Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 4,220 +0,060 +1,44% 4,460 4,170 4,160 14 mrt
B.O.S. Better Onl... 3,830 +0,160 +4,36% 3,850 3,765 3,670 14 mrt
Baidu 93,820 -0,440 -0,47% 95,610 93,270 94,260 14 mrt
Baijiayun Group Ltd 0,296 -0,004 -1,40% 0,325 0,285 0,300 14 mrt
Balchem Corp 167,800 +1,300 +0,78% 168,840 166,500 166,500 14 mrt
Ballard Power Sys... 1,315 +0,035 +2,73% 1,330 1,270 1,280 14 mrt
BancFirst Corp 111,610 +2,370 +2,17% 111,750 108,400 109,240 14 mrt
BancFirst Corp 26,470 +0,032 +0,12% 26,470 26,470 26,438 14 mrt
Bancorp (The) 51,840 +1,310 +2,59% 51,880 50,260 50,530 14 mrt
Bank of Marin Ban... 22,680 +0,390 +1,75% 23,060 22,327 22,290 14 mrt
Bank of the James... 13,120 +0,020 +0,15% 13,120 13,120 13,100 14 mrt
BankFinancial Corp 12,670 +0,010 +0,08% 12,885 12,670 12,660 14 mrt
Bankwell Financia... 29,200 +0,200 +0,69% 29,550 29,110 29,000 14 mrt
Banner Corp 64,010 +1,820 +2,93% 64,080 62,540 62,190 14 mrt
Baozun 3,380 +0,190 +5,96% 3,425 3,250 3,190 14 mrt
Barrett Business ... 39,825 +0,235 +0,59% 40,410 39,815 39,590 14 mrt
Bassett Furniture... 15,110 -1,030 -6,38% 16,130 15,060 16,140 14 mrt
BCB Bancorp 9,910 +0,230 +2,38% 9,910 9,740 9,680 14 mrt
Beacon Roofing Su... 118,370 +0,400 +0,34% 119,030 117,125 117,970 14 mrt
Beasley Broadcast... 5,810 -0,187 -3,12% 6,340 5,760 5,997 14 mrt
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 76,390 +2,070 +2,79% 77,770 73,940 74,320 14 mrt
Bel Fuse 76,000 +2,280 +3,09% 76,290 75,010 73,720 14 mrt
Benitec Biopharma 14,970 +0,170 +1,15% 15,290 14,525 14,800 14 mrt
Beyond Meat 3,400 +0,110 +3,34% 3,500 3,250 3,290 14 mrt
Big 5 Sporting Go... 0,990 +0,052 +5,55% 1,000 0,959 0,938 14 mrt
BioCryst Pharmace... 7,700 +0,160 +2,12% 7,740 7,565 7,540 14 mrt
Biogen 139,360 -0,620 -0,44% 140,800 138,630 139,980 14 mrt
BioLife Solutions 25,006 -0,054 -0,22% 26,130 24,120 25,060 14 mrt
BioLineRx Ltd 3,160 +0,110 +3,61% 3,180 3,030 3,050 14 mrt
BioMarin Pharmace... 69,490 -1,110 -1,57% 70,410 68,420 70,600 14 mrt
Bionano Genomics Inc 3,470 +0,150 +4,52% 3,560 3,330 3,320 14 mrt
Bio-Path Holdings 0,210 0,000 0,00% 0,000 0,000 0,210 18 feb
Bio-Techne Corp 62,160 +2,280 +3,81% 62,410 60,162 59,880 14 mrt
BJ's Restaurants 32,340 +0,810 +2,57% 32,620 31,660 31,530 14 mrt
Blackbaud 63,450 +0,150 +0,24% 64,250 62,990 63,300 14 mrt
BlackBerry Limited 4,540 +0,280 +6,57% 4,540 4,340 4,260 14 mrt
BlackLine 49,920 +2,460 +5,18% 49,980 47,675 47,460 14 mrt
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 8,080 +0,120 +1,51% 8,140 8,020 7,960 14 mrt
Bloomin' Brands 8,550 +0,350 +4,27% 8,615 8,115 8,200 14 mrt
Blue Bird Corp 34,270 +0,760 +2,27% 34,780 33,430 33,510 14 mrt
bluebird bio Inc 3,750 +0,020 +0,54% 3,830 3,690 3,730 14 mrt
Blueprint Medicin... 89,590 -0,250 -0,28% 90,840 88,000 89,840 14 mrt
BOK Financial Corp 101,845 +2,745 +2,77% 102,060 98,800 99,100 14 mrt
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corporation 1,400 -0,010 -0,71% 1,490 1,360 1,410 14 mrt
Brainstorm Cell T... 1,590 +0,030 +1,92% 1,645 1,580 1,560 14 mrt
Bridgeline Digital 1,480 +0,030 +2,07% 1,520 1,430 1,450 14 mrt
Bridgford Foods Corp 10,384 +0,034 +0,33% 10,400 10,170 10,350 14 mrt
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 195,560 +4,200 +2,19% 197,500 193,200 191,360 14 mrt
Broadway Financia... 7,230 -0,050 -0,69% 7,230 7,010 7,280 14 mrt
Broadwind 1,480 +0,020 +1,37% 1,500 1,450 1,460 14 mrt
Brookline Bancorp 10,930 +0,210 +1,96% 10,960 10,780 10,720 14 mrt
Bruker Corp 45,960 +0,990 +2,20% 46,070 44,880 44,970 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront