Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 106,550 +2,050 +1,96% 106,710 105,040 104,500 14 mrt
UFP Technologies 210,590 +0,970 +0,46% 214,685 207,020 209,620 14 mrt
Ulta Beauty 357,350 +42,880 +13,64% 359,750 330,170 314,470 14 mrt
Ultra Clean Holdings 25,250 +0,750 +3,06% 25,750 24,640 24,500 14 mrt
Ultragenyx Pharma... 39,340 +0,090 +0,23% 40,060 39,050 39,250 14 mrt
Ultralife Corp 5,515 +0,175 +3,28% 5,575 5,390 5,340 14 mrt
UMB Financial Corp 101,440 +3,250 +3,31% 101,560 98,398 98,190 14 mrt
Union Bankshares 28,500 +0,020 +0,07% 28,750 28,110 28,480 14 mrt
uniQure NV 14,210 +0,430 +3,12% 14,680 13,860 13,780 14 mrt
United Bancorp 13,180 +0,170 +1,31% 13,300 12,940 13,010 14 mrt
United Bankshares 34,560 +0,530 +1,56% 34,579 33,870 34,030 14 mrt
United Fire Group 29,200 +1,040 +3,69% 29,250 28,200 28,160 14 mrt
United Security B... 9,210 +0,120 +1,32% 9,226 9,100 9,090 14 mrt
United States Lim... 93,220 +1,790 +1,96% 95,184 92,120 91,430 14 mrt
United Therapeuti... 307,240 +1,850 +0,61% 310,170 305,060 305,390 14 mrt
United-Guardian 9,982 +0,122 +1,24% 10,020 9,865 9,860 14 mrt
Uniti Group 4,950 +0,200 +4,21% 4,995 4,770 4,750 14 mrt
Unity Bancorp 42,445 +0,315 +0,75% 42,830 42,135 42,130 14 mrt
Universal Display... 150,240 +2,400 +1,62% 151,910 148,330 147,840 14 mrt
Universal Electro... 6,900 0,000 0,00% 7,100 6,900 6,900 14 mrt
Universal Logisti... 26,120 +0,160 +0,62% 26,980 26,010 25,960 14 mrt
Universal Stainle... 44,990 0,000 0,00% 0,000 0,000 44,990 22 jan
Univest Financial... 28,270 +0,560 +2,02% 28,340 27,955 27,710 14 mrt
Upland Software 3,100 0,000 0,00% 3,310 3,100 3,100 14 mrt
Urban One 1,390 +0,080 +6,11% 1,390 1,310 1,310 14 mrt
Urban One 0,620 -0,006 -0,96% 0,646 0,617 0,626 14 mrt
Urban Outfitters 48,815 -1,055 -2,12% 50,975 48,540 49,870 14 mrt
US Energy Corp 1,360 +0,100 +7,94% 1,380 1,265 1,260 14 mrt
US Global Investors 2,235 +0,005 +0,22% 2,250 2,200 2,230 14 mrt
Utah Medical Prod... 57,360 +0,210 +0,37% 57,870 57,110 57,150 14 mrt
UTStarcom Holding... 2,400 -0,085 -3,42% 2,400 2,350 2,485 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront