Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 392,290 +15,870 +4,22% 394,540 387,840 376,420 14 mrt
Daktronics 12,720 +0,530 +4,35% 12,990 12,250 12,190 14 mrt
Dare Bioscience Inc. 2,880 -0,040 -1,37% 3,051 2,880 2,920 14 mrt
DarioHealth Corp 0,666 +0,017 +2,68% 0,670 0,630 0,648 14 mrt
Data I/O Corp 2,470 +0,110 +4,66% 2,550 2,340 2,360 14 mrt
Dave & Buster's E... 17,400 -0,030 -0,17% 17,590 17,130 17,430 14 mrt
Dawson Geophysica... 1,370 -0,070 -4,86% 1,400 1,340 1,440 14 mrt
DBV Technologies S.A 4,870 -0,340 -6,53% 5,100 4,750 5,210 14 mrt
Denny's Corp 3,925 +0,015 +0,38% 4,015 3,840 3,910 14 mrt
DENTSPLY SIRONA 15,560 +0,560 +3,73% 15,590 14,910 15,000 14 mrt
Descartes Systems... 99,390 +2,200 +2,26% 99,490 97,820 97,190 14 mrt
Destination XL Group 1,840 +0,030 +1,66% 1,875 1,815 1,810 14 mrt
Deswell Industries 2,334 +0,002 +0,10% 2,340 2,310 2,332 14 mrt
DexCom 70,670 +2,190 +3,20% 70,770 68,590 68,480 14 mrt
Diamond Hill Inve... 145,800 +2,180 +1,52% 148,400 144,970 143,620 14 mrt
Diamondback Energy 150,170 +4,370 +3,00% 151,020 145,220 145,800 14 mrt
Digi International 29,050 +0,600 +2,11% 29,280 28,710 28,450 14 mrt
Digimarc Corp 14,440 +0,400 +2,85% 14,990 14,230 14,040 14 mrt
Digital Ally 0,079 -0,001 -0,76% 0,085 0,076 0,079 14 mrt
Digital Turbine 3,345 +0,165 +5,19% 3,430 3,230 3,180 14 mrt
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 28,000 +0,660 +2,41% 28,330 27,570 27,340 14 mrt
Diodes 46,020 +0,080 +0,17% 47,140 45,750 45,940 14 mrt
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 4,640 +0,130 +2,88% 4,680 4,550 4,510 14 mrt
DMC Global 8,085 +0,085 +1,06% 8,325 8,030 8,000 14 mrt
Dollar Tree 64,550 -1,450 -2,20% 66,700 64,410 66,000 14 mrt
Donegal Group 14,987 +0,387 +2,65% 15,275 14,987 14,600 14 mrt
Donegal Group 18,210 +0,080 +0,44% 18,255 18,050 18,130 14 mrt
Dorchester Minera... 29,790 +0,150 +0,51% 30,000 29,620 29,640 14 mrt
Dorman Products 127,450 +2,160 +1,72% 128,010 124,090 125,290 14 mrt
Duluth Holdings 2,280 -0,245 -9,70% 2,620 2,205 2,525 14 mrt
DURECT Corp 0,860 +0,051 +6,30% 0,867 0,777 0,809 14 mrt
DXP Enterprises 85,550 +5,180 +6,45% 85,610 81,175 80,370 14 mrt
Dynavax Technolog... 13,860 +0,170 +1,24% 14,010 13,660 13,690 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront