Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 37,010 +1,040 +2,89% 37,490 36,630 35,970 14 mrt
H&E Equipment Ser... 94,000 +1,050 +1,13% 94,010 93,055 92,950 14 mrt
Hackett Group 28,190 +0,030 +0,11% 28,670 27,980 28,160 14 mrt
Hain Celestial Group 3,810 -0,530 -12,21% 4,320 3,810 4,340 14 mrt
Hallador Energy C... 11,120 +1,080 +10,76% 11,540 10,330 10,040 14 mrt
Halozyme Therapeu... 62,250 +1,190 +1,95% 62,720 61,112 61,060 14 mrt
Hancock Whitney Corp 51,210 +1,600 +3,23% 51,260 49,855 49,610 14 mrt
Hanmi Financial Corp 21,849 +0,549 +2,58% 22,090 21,490 21,300 14 mrt
Harbor PanAgora D... 19,530 +0,340 +1,77% 19,574 19,370 19,190 14 mrt
HarborOne Bancorp 10,750 +0,250 +2,38% 10,780 10,510 10,500 14 mrt
Harmonic 10,390 +0,090 +0,87% 10,500 10,300 10,300 14 mrt
Harvard Bioscience 0,650 +0,010 +1,62% 0,663 0,602 0,640 14 mrt
Hasbro 59,790 +0,490 +0,83% 60,230 59,040 59,300 14 mrt
Hawkins 108,263 +5,183 +5,03% 108,290 104,430 103,080 14 mrt
Hawthorn Bancshares 28,940 +1,500 +5,47% 29,000 27,000 27,440 14 mrt
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 10,929 +0,259 +2,43% 10,935 10,540 10,670 14 mrt
HealthEquity 97,370 +3,400 +3,62% 98,000 94,688 93,970 14 mrt
HealthStream 31,060 0,000 0,00% 31,675 30,670 31,060 14 mrt
Heartbeam 2,050 +0,030 +1,49% 2,077 2,000 2,020 14 mrt
Heartland Express 9,450 +0,250 +2,72% 9,480 9,200 9,200 14 mrt
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 42,750 +0,190 +0,45% 43,900 42,200 42,560 14 mrt
Helen of Troy Lim... 52,435 +1,685 +3,32% 52,540 50,400 50,750 14 mrt
Hello Group 7,050 -0,120 -1,67% 7,320 7,000 7,170 14 mrt
Hennessy Advisors 10,225 -0,155 -1,49% 10,420 9,377 10,380 14 mrt
Henry Schein 70,550 +0,740 +1,06% 70,730 69,470 69,810 14 mrt
Heritage Commerce... 9,650 +0,160 +1,69% 9,690 9,555 9,490 14 mrt
Heritage Financia... 23,770 +0,530 +2,28% 23,990 23,370 23,240 14 mrt
Heron Therapeutics 2,325 +0,005 +0,22% 2,500 2,300 2,320 14 mrt
Herzfeld Caribbea... 2,650 +0,035 +1,34% 2,660 2,590 2,615 14 mrt
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,828 -0,072 -3,77% 1,849 1,824 1,900 14 mrt
Himax Technologies 8,900 +0,230 +2,65% 9,130 8,850 8,670 14 mrt
Hingham Instituti... 235,100 +1,800 +0,77% 237,000 233,725 233,300 14 mrt
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 60,690 -0,010 -0,02% 61,130 60,337 60,700 14 mrt
Home Bancorp 44,610 +1,110 +2,55% 44,800 43,900 43,500 14 mrt
Home Federal Bancorp 12,310 0,000 0,00% 12,310 12,310 12,310 12 mrt
HomeStreet 8,950 +0,240 +2,76% 9,260 8,750 8,710 14 mrt
HomeTrust Bancshares 36,550 0,000 0,00% 0,000 0,000 36,550 21 feb
Hooker Furnishing... 12,170 -0,050 -0,41% 12,335 12,150 12,220 14 mrt
Hope Bancorp 10,500 +0,240 +2,34% 10,515 10,290 10,260 14 mrt
Horizon Bancorp 15,630 +0,410 +2,69% 15,640 15,290 15,220 14 mrt
Horizon Technolog... 9,195 +0,115 +1,27% 9,250 9,070 9,080 14 mrt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,370 +0,060 +0,35% 17,719 17,310 17,310 14 mrt
Hub Group 37,080 +0,550 +1,51% 37,840 36,500 36,530 14 mrt
Hudson Global 10,500 +0,270 +2,64% 10,614 10,295 10,230 14 mrt
Hudson Technologies 6,055 +0,105 +1,76% 6,060 5,940 5,950 14 mrt
Huntington Bancsh... 14,750 +0,470 +3,29% 14,770 14,360 14,280 14 mrt
Hurco Companies 16,000 -0,070 -0,44% 16,311 15,530 16,070 14 mrt
Huron Consulting ... 147,760 +3,350 +2,32% 148,640 144,410 144,410 14 mrt
HUTCHMED (China) ... 15,690 +0,320 +2,08% 15,710 15,490 15,370 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront