Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 17,550 +0,930 +5,60% 17,550 16,420 16,620 14 mrt
Gaia 4,142 -0,008 -0,18% 4,260 4,080 4,150 14 mrt
Galapagos NV 26,010 +0,020 +0,08% 26,290 25,970 25,990 14 mrt
Galectin Therapeu... 1,680 -0,080 -4,55% 1,790 1,640 1,760 14 mrt
Galmed Pharmaceut... 1,727 +0,047 +2,79% 2,032 1,670 1,680 14 mrt
Gaming and Leisur... 49,780 +0,370 +0,75% 49,860 48,720 49,410 14 mrt
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 24,300 +0,440 +1,84% 24,395 23,930 23,860 14 mrt
Gentherm 30,380 +0,230 +0,76% 30,700 30,050 30,150 14 mrt
Geospace Technolo... 7,570 +0,210 +2,85% 7,625 7,250 7,360 14 mrt
German American B... 38,650 +0,900 +2,38% 38,740 37,950 37,750 14 mrt
Geron Corp 1,630 -0,040 -2,40% 1,725 1,610 1,670 14 mrt
Gevo 1,240 +0,050 +4,20% 1,270 1,210 1,190 14 mrt
Gibraltar Industries 65,430 +2,260 +3,58% 65,690 63,245 63,170 14 mrt
GigaMedia Limited 1,590 +0,010 +0,63% 1,590 1,580 1,580 14 mrt
G-III Apparel Gro... 26,675 +0,575 +2,20% 26,800 25,440 26,100 14 mrt
Gilat Satellite N... 7,050 +0,115 +1,66% 7,115 6,967 6,935 14 mrt
Gilead Sciences 111,438 -1,912 -1,69% 113,360 110,898 113,350 14 mrt
Gladstone Capital... 26,950 +0,520 +1,97% 27,100 26,430 26,430 14 mrt
Gladstone Commerc... 14,890 +0,150 +1,02% 15,030 14,780 14,740 14 mrt
Gladstone Investm... 13,200 +0,120 +0,92% 13,290 13,172 13,080 14 mrt
Gladstone Land Corp 20,170 +0,070 +0,35% 20,240 20,100 20,100 14 mrt
Gladstone Land Corp 10,830 +0,260 +2,46% 10,855 10,450 10,570 14 mrt
Glen Burnie Bancorp 5,050 0,000 0,00% 5,000 5,000 5,050 12 mrt
Global Self Storage 5,150 +0,080 +1,58% 5,150 5,085 5,070 14 mrt
Global Water Reso... 11,310 +0,070 +0,62% 11,340 11,250 11,240 14 mrt
Global X Aging Po... 31,420 +0,360 +1,16% 31,490 31,190 31,060 14 mrt
Global X Alternat... 11,750 +0,140 +1,21% 11,755 11,670 11,610 14 mrt
Global X Artifici... 37,715 +1,085 +2,96% 37,750 37,185 36,630 14 mrt
Global X Consciou... 37,330 +0,570 +1,55% 37,510 36,920 36,760 14 mrt
Global X DAX Germ... 40,690 +1,080 +2,73% 40,770 40,340 39,610 14 mrt
Global X Millenni... 42,901 +1,051 +2,51% 42,970 42,370 41,850 14 mrt
Global X NASDAQ-1... 16,970 +0,400 +2,41% 16,990 16,735 16,570 14 mrt
Global X S&P 500 ... 67,610 +1,470 +2,22% 67,640 66,760 66,140 14 mrt
Global X Social M... 46,390 +0,970 +2,14% 46,390 46,000 45,420 14 mrt
Global X SuperDiv... 21,370 +0,340 +1,62% 21,380 20,970 21,030 14 mrt
Globus Maritime L... 1,290 +0,070 +5,74% 1,290 1,240 1,220 14 mrt
GlycoMimetics 0,268 +0,008 +3,08% 0,273 0,263 0,260 14 mrt
Gogo 6,865 -0,005 -0,07% 7,730 6,270 6,870 14 mrt
Golar Lng Ltd 33,860 +1,170 +3,58% 33,940 32,930 32,690 14 mrt
Golden Entertainment 26,170 +0,930 +3,68% 26,260 25,380 25,240 14 mrt
Golden Ocean Grou... 7,710 -0,170 -2,16% 7,750 7,490 7,880 14 mrt
Golub Capital BDC 14,670 +0,210 +1,45% 14,670 14,540 14,460 14 mrt
Good Times Restau... 2,410 +0,040 +1,69% 2,450 2,380 2,370 14 mrt
Goodyear Tire & R... 9,155 +0,095 +1,05% 9,220 8,860 9,060 14 mrt
GoPro 0,720 +0,030 +4,29% 0,720 0,675 0,690 14 mrt
Grace Therapeutic... 2,180 -0,110 -4,80% 2,262 2,070 2,290 14 mrt
Grand Canyon Educ... 168,920 +4,060 +2,46% 169,500 162,670 164,860 14 mrt
GRAVITY Co Ltd 53,870 +0,100 +0,19% 55,400 53,120 53,770 14 mrt
Great Lakes Dredg... 8,650 +0,810 +10,33% 8,700 8,160 7,840 14 mrt
Great Southern Ba... 56,660 +0,730 +1,31% 57,005 55,760 55,930 14 mrt
Green Plains 5,160 +0,080 +1,57% 5,215 5,010 5,080 14 mrt
Greene County Ban... 23,700 -0,650 -2,67% 25,040 23,700 24,350 14 mrt
Greenlight Capita... 13,240 +0,080 +0,61% 13,350 13,050 13,160 14 mrt
Grifols SA 7,980 +0,260 +3,37% 7,990 7,860 7,720 14 mrt
Groupon 14,860 0,000 0,00% 15,100 14,490 14,860 14 mrt
Grupo Aeroportuar... 81,220 +5,640 +7,46% 81,540 76,120 75,580 14 mrt
Grupo Financiero ... 59,460 +2,320 +4,06% 59,920 57,610 57,140 14 mrt
GSI Technology 2,600 +0,210 +8,79% 2,615 2,440 2,390 14 mrt
Gulf Island Fabri... 6,260 +0,100 +1,62% 6,290 6,140 6,160 14 mrt
Gulf Resources 0,720 +0,078 +12,06% 0,720 0,650 0,643 14 mrt
Gyrodyne LLC 8,550 0,000 0,00% 8,561 8,550 8,550 13 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront