Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nano Dimension Ltd 2,150 +0,030 +1,42% 2,180 2,130 2,120 14 mrt
NAPCO Security Te... 25,190 +0,490 +1,98% 25,360 24,821 24,700 14 mrt
Nasdaq 73,210 +1,040 +1,44% 73,470 72,340 72,170 14 mrt
Natera 148,220 +5,710 +4,01% 150,050 143,760 142,510 14 mrt
Nathan's Famous 92,960 +1,160 +1,26% 93,825 92,660 91,800 14 mrt
National Bankshares 27,130 +0,380 +1,42% 27,310 27,030 26,750 14 mrt
National Beverage... 40,120 -0,460 -1,13% 40,940 39,950 40,580 14 mrt
National CineMedia 5,950 +0,240 +4,20% 6,100 5,800 5,710 14 mrt
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 okt '23
Natural Alternati... 3,490 -0,090 -2,51% 3,500 3,465 3,580 14 mrt
Natural Health Tr... 5,094 +0,014 +0,28% 5,120 5,040 5,080 14 mrt
Nature's Sunshine... 13,000 -0,460 -3,42% 13,490 12,930 13,460 14 mrt
Navient Corp 18,940 -0,360 -1,87% 19,280 18,930 19,300 14 mrt
Navient Corp 13,490 13,130 13,020 14 mrt
NBT Bancorp 43,290 +0,780 +1,83% 43,490 42,730 42,510 14 mrt
Nektar Therapeutics 0,897 +0,081 +9,98% 0,950 0,842 0,815 14 mrt
Neogen Corp 9,030 -0,190 -2,06% 9,340 9,030 9,220 14 mrt
NeoGenomics Inc 9,825 +0,305 +3,20% 9,990 9,600 9,520 14 mrt
Neonode 8,200 +0,500 +6,49% 8,220 7,700 7,700 14 mrt
NetApp 92,010 +1,950 +2,17% 92,900 90,900 90,060 14 mrt
NetEase 102,800 -0,740 -0,71% 104,500 102,030 103,540 14 mrt
Netflix 918,000 +27,830 +3,13% 919,625 901,000 890,170 14 mrt
NETGEAR 23,900 +0,260 +1,10% 24,330 23,690 23,640 14 mrt
NetScout Systems 20,730 +0,260 +1,27% 20,900 20,510 20,470 14 mrt
NetSol Technologies 2,320 -0,030 -1,28% 2,390 2,310 2,350 14 mrt
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 2,360 0,000 0,00% 0,000 0,000 2,360 27 nov
Neurocrine Biosci... 110,750 +1,760 +1,61% 111,265 108,030 108,990 14 mrt
NeuroMetrix 4,370 0,000 0,00% 4,370 4,355 4,370 14 mrt
New York Mortgage... 6,830 +0,250 +3,80% 6,840 6,570 6,580 14 mrt
Newegg Commerce 0,280 -0,103 -26,89% 0,339 0,242 0,383 14 mrt
News Corp 30,990 +0,890 +2,96% 31,050 30,250 30,100 14 mrt
News Corp 26,980 +0,690 +2,62% 27,075 26,440 26,290 14 mrt
NewtekOne 12,195 +0,145 +1,20% 12,290 12,010 12,050 14 mrt
NewtekOne 24,990 0,000 0,00% 0,000 0,000 24,990 31 jul
Nexstar Media Group 169,880 +1,330 +0,79% 170,390 167,240 168,550 14 mrt
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 nov '23
NICE Ltd 144,560 +3,220 +2,28% 144,660 142,010 141,340 14 mrt
NMI Holdings 35,400 +0,730 +2,11% 35,460 34,670 34,670 14 mrt
NN 2,505 +0,065 +2,66% 2,589 2,425 2,440 14 mrt
Noodles & Company 1,110 +0,040 +3,74% 1,170 1,060 1,070 14 mrt
Nordson Corp 207,536 +5,546 +2,75% 207,780 203,450 201,990 14 mrt
Nortech Systems 10,060 +0,480 +5,01% 10,060 9,550 9,580 14 mrt
Northeast Bank 92,490 +2,650 +2,95% 92,865 89,900 89,840 14 mrt
Northern Technolo... 11,365 +0,315 +2,85% 11,365 11,100 11,050 14 mrt
Northern Trust Corp 97,840 +1,750 +1,82% 98,100 95,654 96,090 14 mrt
Northfield Bancorp 11,410 +0,230 +2,06% 11,430 11,180 11,180 14 mrt
Northrim BanCorp 73,345 +1,655 +2,31% 73,870 72,295 71,690 14 mrt
Northwest Bancshares 12,180 +0,360 +3,05% 12,190 11,880 11,820 14 mrt
Northwest Pipe Co... 41,810 +1,480 +3,67% 41,940 40,255 40,330 14 mrt
Norwood Financial... 25,000 +0,180 +0,73% 25,220 24,750 24,820 14 mrt
Nova Lifestyle 0,414 -0,034 -7,66% 0,479 0,412 0,448 14 mrt
Nova Ltd 219,130 +3,910 +1,82% 222,387 217,640 215,220 14 mrt
Novanta 136,070 +1,600 +1,19% 136,615 134,620 134,470 14 mrt
Novavax 7,990 -0,180 -2,20% 8,520 7,955 8,170 14 mrt
NovoCure Limited 19,490 -0,570 -2,84% 20,485 19,310 20,060 14 mrt
NUTANIX INC. A 63,560 +2,300 +3,75% 63,660 61,700 61,260 14 mrt
Nuveen NASDAQ 100... 24,200 +0,060 +0,25% 24,210 23,700 24,140 14 mrt
NV5 Global Inc 18,180 +0,540 +3,06% 18,220 17,710 17,640 14 mrt
NVE Corp 65,510 +1,220 +1,90% 66,555 63,810 64,290 14 mrt
NVIDIA Corp 121,550 +5,970 +5,17% 121,880 118,150 115,580 14 mrt
NXP Semiconductor... 206,160 +5,140 +2,56% 206,960 203,480 201,020 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront