Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 11,870 +0,280 +2,42% 12,000 11,520 11,590 14 mrt
Radius Recycling 27,810 +14,150 +103,59% 28,500 26,570 13,660 14 mrt
RadNet 46,490 +0,570 +1,24% 47,235 46,070 45,920 14 mrt
Radware Ltd 21,210 +0,220 +1,05% 21,250 20,955 20,990 14 mrt
Rambus 54,430 +2,480 +4,77% 54,570 52,530 51,950 14 mrt
Rand Capital Corp 23,250 -1,230 -5,02% 24,990 22,020 24,480 14 mrt
Range Cancer Ther... 10,850 +0,200 +1,88% 10,710 10,710 10,650 13 mrt
Rapid7 27,990 +1,200 +4,48% 28,040 27,000 26,790 14 mrt
Rave Restaurant G... 2,844 -0,076 -2,60% 3,000 2,815 2,920 14 mrt
RCI Hospitality H... 45,400 +1,220 +2,76% 46,258 44,410 44,180 14 mrt
RCM Technologies 16,225 +0,785 +5,08% 16,250 15,075 15,440 14 mrt
Reading Internati... 1,320 +0,020 +1,55% 1,340 1,300 1,300 14 mrt
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 1,504 +0,006 +0,41% 1,520 1,480 1,498 14 mrt
Red Robin Gourmet... 4,516 +0,026 +0,58% 4,520 4,400 4,490 14 mrt
Red Rock Resorts 45,040 +2,350 +5,50% 45,130 42,980 42,690 14 mrt
Redhill Biopharma... 2,586 -0,014 -0,55% 2,620 2,470 2,600 14 mrt
Regeneron Pharmac... 666,230 -14,380 -2,11% 686,980 657,000 680,610 14 mrt
REGENXBIO 6,735 +0,185 +2,82% 7,820 6,620 6,550 14 mrt
Regulus Therapeutics 1,480 +0,100 +7,25% 1,560 1,350 1,380 14 mrt
Repligen Corp 150,586 +8,146 +5,72% 150,870 142,790 142,440 14 mrt
Republic Bancorp 64,850 +1,280 +2,01% 65,160 63,622 63,570 14 mrt
Research Frontiers 1,290 -0,050 -3,73% 1,420 1,260 1,340 14 mrt
Retail Opportunit... 17,495 +0,005 +0,03% 0,000 0,000 17,490 12 feb
Revance Therapeutics 3,650 0,000 0,00% 0,000 0,000 3,650 05 feb
RF Industries Ltd 3,900 -0,110 -2,74% 3,950 3,880 4,010 14 mrt
RGC Resources 21,150 +0,420 +2,03% 21,250 20,590 20,730 14 mrt
Richardson Electr... 12,485 +0,245 +2,00% 12,530 12,143 12,240 14 mrt
Rigel Pharmaceuti... 20,125 +0,215 +1,08% 20,330 19,570 19,910 14 mrt
Rimini Street 4,020 +0,160 +4,15% 4,060 3,900 3,860 14 mrt
Riverview Bancorp 5,190 -0,110 -2,08% 5,370 5,180 5,300 14 mrt
RMR Group (The) 17,250 +0,340 +2,01% 17,280 16,890 16,910 14 mrt
Rocket Pharmaceut... 8,760 +0,260 +3,06% 8,810 8,500 8,500 14 mrt
Rockwell Medical 1,700 +0,070 +4,29% 1,745 1,639 1,630 14 mrt
Rocky Brands 18,450 +0,130 +0,71% 19,096 18,410 18,320 14 mrt
Rocky Mountain Ch... 1,450 -0,070 -4,61% 1,585 1,450 1,520 14 mrt
Ross Stores 124,200 +0,900 +0,73% 125,180 122,770 123,300 14 mrt
Royal Gold 154,230 +0,690 +0,45% 155,480 152,700 153,540 14 mrt
Rush Enterprises 53,985 +1,495 +2,85% 54,130 52,210 52,490 14 mrt
Rush Enterprises 53,580 +1,570 +3,02% 53,735 51,990 52,010 14 mrt
Ryanair Holdings plc 47,290 +0,890 +1,92% 47,380 46,480 46,400 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront