Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 99,210 +0,790 +0,80% 99,665 98,220 98,420 14 mrt
Pacific Bioscienc... 1,220 +0,020 +1,67% 1,260 1,200 1,200 14 mrt
Pacific Premier B... 22,340 +0,740 +3,43% 22,420 21,870 21,600 14 mrt
Pacira BioSciences 22,850 +0,160 +0,71% 23,030 22,160 22,690 14 mrt
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 86,241 +6,621 +8,32% 87,270 82,160 79,620 14 mrt
Pangaea Logistics... 5,450 +0,610 +12,60% 5,600 5,090 4,840 14 mrt
Papa John's Inter... 43,350 +0,330 +0,77% 43,550 42,670 43,020 14 mrt
Parke Bancorp 18,520 +0,090 +0,49% 18,630 18,410 18,430 14 mrt
Park-Ohio Holding... 21,600 +0,320 +1,50% 21,835 21,280 21,280 14 mrt
Pathfinder Bancorp 16,770 -0,230 -1,35% 16,785 16,600 17,000 14 mrt
Pathward Financial 71,860 +1,925 +2,75% 72,080 70,190 69,935 14 mrt
Patrick Industrie... 85,640 +2,380 +2,86% 85,780 84,080 83,260 14 mrt
Patriot National ... 1,050 -0,015 -1,40% 1,069 1,040 1,065 14 mrt
Patterson Companies 31,150 +0,010 +0,03% 31,150 31,140 31,140 14 mrt
Patterson-UTI Energy 7,915 +0,305 +4,01% 8,000 7,725 7,610 14 mrt
PAVmed 0,650 +0,040 +6,63% 0,670 0,590 0,610 14 mrt
Paychex 145,430 +1,870 +1,30% 145,850 143,261 143,560 14 mrt
Paylocity Holding... 186,240 +3,030 +1,65% 186,870 182,330 183,210 14 mrt
PayPal Holdings 68,950 +2,040 +3,05% 69,140 67,520 66,910 14 mrt
PC Connection 60,520 +0,730 +1,22% 61,050 59,730 59,790 14 mrt
PDF Solutions 21,690 +0,390 +1,83% 22,090 21,490 21,300 14 mrt
PDS Biotechnology... 1,232 -0,028 -2,22% 1,255 1,200 1,260 14 mrt
Peapack-Gladstone... 29,070 +0,510 +1,79% 29,420 28,624 28,560 14 mrt
Pegasystems 71,990 +3,850 +5,65% 72,410 69,210 68,140 14 mrt
PENN Entertainment 17,080 +0,850 +5,24% 17,325 16,360 16,230 14 mrt
Penns Woods Bancorp 28,200 +0,250 +0,89% 28,568 27,780 27,950 14 mrt
Peoples Bancorp 29,800 +0,600 +2,05% 29,830 29,190 29,200 14 mrt
Peoples Bancorp o... 27,290 +0,690 +2,59% 27,990 26,800 26,600 14 mrt
Peoples Financial... 45,950 +1,040 +2,32% 46,820 45,545 44,910 14 mrt
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 8,765 +0,375 +4,47% 8,815 8,440 8,390 14 mrt
Perma-Fix Environ... 7,280 -0,030 -0,41% 7,610 7,100 7,310 14 mrt
Perma-Pipe Intern... 13,420 +0,550 +4,27% 13,420 12,670 12,870 14 mrt
PetMed Express 4,020 0,000 0,00% 4,080 3,980 4,020 14 mrt
Pharming Group NV 8,954 +0,214 +2,45% 8,954 8,570 8,740 14 mrt
Phibro Animal Hea... 21,250 +0,760 +3,71% 21,405 20,750 20,490 14 mrt
Photronics 21,260 +0,500 +2,41% 21,510 20,980 20,760 14 mrt
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 49,620 -0,650 -1,29% 51,840 49,180 50,270 14 mrt
Pinnacle Financia... 102,705 +2,675 +2,67% 103,260 99,870 100,030 14 mrt
Pioneer Power Sol... 3,180 -0,070 -2,15% 3,260 3,061 3,250 14 mrt
Pixelworks 0,646 +0,008 +1,33% 0,658 0,623 0,637 14 mrt
Plexus Corp 124,210 +3,700 +3,07% 124,540 120,605 120,510 14 mrt
Plug Power 1,655 +0,005 +0,30% 1,710 1,625 1,650 14 mrt
Plumas Bancorp 42,200 +0,300 +0,72% 42,700 41,250 41,900 14 mrt
Pool Corp 326,990 +6,240 +1,95% 328,080 322,640 320,750 14 mrt
Popular 90,110 +2,280 +2,60% 90,215 88,420 87,830 14 mrt
Popular 25,100 -0,190 -0,75% 25,244 25,040 25,290 14 mrt
Portman Ridge Fin... 15,797 -0,643 -3,91% 16,418 15,160 16,440 14 mrt
Potbelly Corp 9,350 +0,160 +1,74% 9,389 8,960 9,190 14 mrt
PotlatchDeltic Corp 45,028 +1,013 +2,30% 45,050 44,100 44,015 14 mrt
Powell Industries 173,340 +6,670 +4,00% 174,200 168,750 166,670 14 mrt
Power Integrations 57,250 +1,160 +2,07% 57,460 56,490 56,090 14 mrt
PRA Group 19,600 +0,780 +4,14% 20,100 18,710 18,820 14 mrt
Preferred Bank 83,030 +1,990 +2,46% 83,370 81,420 81,040 14 mrt
Preformed Line Pr... 145,030 +21,530 +17,43% 150,620 133,070 123,500 14 mrt
Premier 18,151 +0,181 +1,01% 18,325 17,840 17,970 14 mrt
PriceSmart 83,530 +1,130 +1,37% 83,580 82,150 82,400 14 mrt
PrimeEnergy Resou... 204,795 +5,125 +2,57% 208,833 198,830 199,670 14 mrt
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 67,190 +1,720 +2,63% 67,255 66,210 65,470 14 mrt
Principal Value ETF 48,550 +0,944 +1,98% 48,603 48,040 47,607 14 mrt
Pro-Dex 49,660 +3,960 +8,67% 50,000 46,460 45,700 14 mrt
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 55,260 +1,570 +2,92% 55,460 53,730 53,690 14 mrt
ProPhase Labs 0,409 -0,017 -4,02% 0,426 0,390 0,426 14 mrt
ProQR Therapeutic... 1,690 -0,050 -2,87% 1,810 1,690 1,740 14 mrt
ProShares Ultra N... 53,080 +0,510 +0,97% 53,615 52,680 52,570 14 mrt
ProShares UltraPr... 61,917 +4,127 +7,14% 62,230 59,500 57,790 14 mrt
ProShares UltraPr... 36,725 -2,815 -7,12% 38,380 36,510 39,540 14 mrt
ProShares UltraSh... 17,215 -0,105 -0,61% 17,215 17,020 17,320 14 mrt
Prospect Capital ... 4,285 +0,095 +2,27% 4,310 4,220 4,190 14 mrt
Protagonist Thera... 54,850 -0,050 -0,09% 55,390 53,530 54,900 14 mrt
Protara Therapeutics 4,315 +0,295 +7,34% 4,370 4,101 4,020 14 mrt
Prothena Corp 13,730 -0,340 -2,42% 14,340 13,510 14,070 14 mrt
Provident Bancorp 11,520 +0,240 +2,13% 11,600 11,320 11,280 14 mrt
Provident Financi... 14,155 +0,005 +0,04% 14,190 14,110 14,150 14 mrt
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 155,760 +2,460 +1,60% 156,250 153,210 153,300 14 mrt
PTC Therapeutics 54,500 +1,740 +3,30% 55,650 53,090 52,760 14 mrt
Pulmatrix 8,460 +0,290 +3,55% 8,700 8,200 8,170 14 mrt
Pulse Biosciences 16,910 -0,080 -0,47% 17,540 16,540 16,990 14 mrt
Pure Cycle Corp 10,670 +0,010 +0,09% 10,790 10,630 10,660 14 mrt
Pyxis Tankers 3,280 0,000 0,00% 3,450 3,240 3,280 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront