Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oak Valley Bancor... 24,080 +0,330 +1,39% 24,240 23,850 23,750 14 mrt
Oaktree Specialty... 15,755 +0,195 +1,25% 15,760 15,570 15,560 14 mrt
OceanFirst Financ... 17,310 +0,530 +3,16% 17,530 16,788 16,780 14 mrt
Ocular Therapeutix 7,720 -0,160 -2,03% 8,140 7,720 7,880 14 mrt
ODP Corp (The) 14,876 -0,874 -5,55% 15,960 14,810 15,750 14 mrt
Odyssey Marine Ex... 0,416 +0,029 +7,49% 0,419 0,390 0,387 14 mrt
Office Properties... 0,844 +0,069 +8,94% 0,848 0,750 0,775 14 mrt
OFS Capital Corp 9,300 +0,290 +3,22% 9,400 9,000 9,010 14 mrt
Ohio Valley Banc ... 30,250 +0,100 +0,33% 30,365 30,150 30,150 14 mrt
Old Dominion Frei... 162,490 -0,490 -0,30% 164,460 161,765 162,980 14 mrt
Old National Bancorp 20,960 +0,760 +3,76% 21,010 20,410 20,200 14 mrt
Old Point Financi... 30,140 -0,060 -0,20% 30,355 29,900 30,200 14 mrt
Old Second Bancorp 16,530 +0,350 +2,16% 16,585 16,270 16,180 14 mrt
Ollie's Bargain O... 102,490 +1,250 +1,23% 102,700 99,300 101,240 14 mrt
Olympic Steel 32,950 +1,460 +4,64% 32,970 31,830 31,490 14 mrt
Omega Flex 40,770 +0,770 +1,93% 41,010 39,760 40,000 14 mrt
Omeros Corp 8,440 +0,580 +7,38% 8,540 7,935 7,860 14 mrt
Omnicell 32,990 +0,710 +2,20% 33,470 32,395 32,280 14 mrt
ON Semiconductor ... 43,190 +1,040 +2,47% 43,440 42,345 42,150 14 mrt
ONE Group Hospita... 2,660 +0,210 +8,57% 2,680 2,490 2,450 14 mrt
Open Text Corp 26,060 +0,950 +3,78% 26,090 25,400 25,110 14 mrt
OPKO Health 1,740 +0,020 +1,16% 1,740 1,710 1,720 14 mrt
Optical Cable Corp 3,210 -0,020 -0,62% 3,340 3,098 3,230 14 mrt
OptimumBank Holdings 4,760 0,000 0,00% 0,000 0,000 4,760 31 dec
Oramed Pharmaceut... 2,390 0,000 0,00% 2,440 2,360 2,390 14 mrt
OraSure Technologies 3,510 +0,100 +2,93% 3,550 3,440 3,410 14 mrt
O'Reilly Automotive 1.327,410 +37,920 +2,94% 1.328,970 1.287,475 1.289,490 14 mrt
Organovo Holdings 0,411 +0,008 +2,09% 0,440 0,408 0,402 14 mrt
Origin Agritech L... 1,897 +0,032 +1,72% 1,990 1,890 1,865 14 mrt
Orion Energy Systems 0,750 +0,000 +0,01% 0,800 0,750 0,750 14 mrt
Orrstown Financia... 30,750 +0,400 +1,32% 31,456 30,550 30,350 14 mrt
Orthofix Medical 16,530 +0,230 +1,41% 16,560 16,195 16,300 14 mrt
OSI Systems 184,235 +8,925 +5,09% 186,310 176,390 175,310 14 mrt
Otter Tail Corp 83,410 +0,990 +1,20% 83,580 82,030 82,420 14 mrt
Outlook Therapeutics 1,565 +0,085 +5,74% 1,570 1,500 1,480 14 mrt
Oxbridge Re Holdi... 2,820 +0,060 +2,17% 2,865 2,610 2,760 14 mrt
Oxbridge Re Holdi... 0,460 0,000 0,00% 0,600 0,440 0,460 13 mrt
Oxford Lane Capit... 22,919 -0,151 -0,66% 23,040 22,919 23,070 14 mrt
Oxford Lane Capit... 4,780 0,000 0,00% 4,840 4,780 4,780 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront