Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Value Line 39,500 -0,650 -1,62% 41,765 39,500 40,150 14 mrt
Vanda Pharmaceuti... 4,990 +0,070 +1,42% 5,065 4,910 4,920 14 mrt
VanEck Biotech ETF 162,560 +1,500 +0,93% 162,870 161,390 161,060 14 mrt
VanEck Pharmaceut... 91,850 +0,260 +0,28% 91,970 91,090 91,590 14 mrt
Vanguard Emerging... 64,170 +0,030 +0,05% 64,220 64,110 64,140 14 mrt
Vanguard Global e... 40,750 +0,570 +1,42% 40,750 40,390 40,180 14 mrt
Vanguard Intermed... 81,085 -0,075 -0,09% 81,230 81,010 81,160 14 mrt
Vanguard Intermed... 58,920 -0,170 -0,29% 59,020 58,910 59,090 14 mrt
Vanguard Internat... 84,500 +1,180 +1,42% 84,560 83,600 83,320 14 mrt
Vanguard Internat... 74,910 +1,190 +1,61% 74,970 74,200 73,720 14 mrt
Vanguard Long-Ter... 75,550 -0,020 -0,03% 75,815 75,300 75,570 14 mrt
Vanguard Long-Ter... 57,060 -0,290 -0,51% 57,205 56,890 57,350 14 mrt
Vanguard Malvern ... 49,410 -0,050 -0,10% 49,460 49,400 49,460 14 mrt
Vanguard Mortgage... 45,970 -0,170 -0,37% 46,080 45,960 46,140 14 mrt
Vanguard Russell ... 255,500 +5,340 +2,13% 255,810 252,170 250,160 14 mrt
Vanguard Russell ... 95,000 +2,290 +2,47% 95,160 93,600 92,710 14 mrt
Vanguard Russell ... 81,680 +1,470 +1,83% 81,770 80,540 80,210 14 mrt
Vanguard Russell ... 82,040 +1,960 +2,45% 82,100 80,600 80,080 14 mrt
Vanguard Russell ... 190,440 +4,710 +2,54% 190,820 187,660 185,730 14 mrt
Vanguard Russell ... 134,560 +3,110 +2,37% 134,660 132,370 131,450 14 mrt
Vanguard Russell ... 248,630 +5,435 +2,23% 248,810 245,050 243,195 14 mrt
Vanguard Short-Term 78,500 -0,020 -0,03% 78,577 78,430 78,520 14 mrt
Vanguard Short-Te... 58,475 -0,055 -0,09% 58,536 58,470 58,530 14 mrt
Vanguard Total In... 48,450 -0,030 -0,06% 48,480 48,400 48,480 14 mrt
Vanguard Total In... 63,540 +1,110 +1,78% 63,585 63,020 62,430 14 mrt
Varonis Systems 39,990 +0,830 +2,12% 40,220 39,420 39,160 14 mrt
Vaxart 0,539 +0,022 +4,23% 0,550 0,518 0,517 14 mrt
Veeco Instruments 21,480 +0,180 +0,85% 21,860 21,060 21,300 14 mrt
VEON Ltd 42,100 +2,320 +5,83% 42,620 39,500 39,780 14 mrt
Vera Bradley 2,460 -0,090 -3,53% 2,590 2,315 2,550 14 mrt
Veracyte 31,500 +1,070 +3,52% 31,900 30,740 30,430 14 mrt
Verastem 6,950 -0,260 -3,61% 7,500 6,950 7,210 14 mrt
Vericel Corp 45,340 -0,050 -0,11% 47,160 45,245 45,390 14 mrt
Verint Systems 21,760 +0,920 +4,41% 22,320 21,090 20,840 14 mrt
VeriSign 238,320 +4,760 +2,04% 239,000 234,620 233,560 14 mrt
Verisk Analytics 288,470 -1,030 -0,36% 290,030 286,763 289,500 14 mrt
Veritex Holdings 24,440 +0,590 +2,47% 24,490 23,900 23,850 14 mrt
Vertex Pharmaceut... 504,770 +1,850 +0,37% 519,680 502,260 502,920 14 mrt
ViaSat 9,850 +0,470 +5,01% 9,870 9,500 9,380 14 mrt
Viatris 9,085 +0,105 +1,17% 9,120 8,980 8,980 14 mrt
Viavi Solutions 10,940 +0,150 +1,39% 11,080 10,830 10,790 14 mrt
Vicor Corp 53,580 +2,580 +5,06% 54,120 52,200 51,000 14 mrt
VictoryShares Dev... 31,980 -0,065 -0,20% 0,000 0,000 32,045 22 okt
VictoryShares Int... 33,087 +0,072 +0,22% 0,000 0,000 33,015 22 okt
VictoryShares Int... 45,795 +0,586 +1,30% 45,860 45,795 45,209 14 mrt
VictoryShares US ... 67,450 +1,175 +1,77% 67,550 66,720 66,275 14 mrt
VictoryShares US ... 83,520 +1,723 +2,11% 83,520 82,440 81,797 14 mrt
VictoryShares US ... 51,270 +0,996 +1,98% 51,451 50,830 50,274 14 mrt
VictoryShares US ... 64,060 +0,900 +1,42% 64,200 61,241 63,160 14 mrt
VictoryShares US ... 66,740 +0,957 +1,46% 66,840 65,900 65,783 14 mrt
VictoryShares US ... 56,720 +1,100 +1,98% 56,720 55,820 55,620 14 mrt
VictoryShares US ... 68,931 +1,196 +1,76% 69,301 68,340 67,736 14 mrt
Viking Therapeutics 30,880 +1,150 +3,87% 31,480 29,710 29,730 14 mrt
Village Bank and ... 79,950 -0,200 -0,25% 80,150 79,950 80,150 14 mrt
Village Super Market 33,270 +0,130 +0,39% 33,275 32,921 33,140 14 mrt
Viper Energy 43,300 +1,840 +4,44% 43,375 41,670 41,460 14 mrt
Virco Manufacturi... 9,945 +0,195 +2,00% 10,310 9,800 9,750 14 mrt
Virginia National... 35,760 +0,100 +0,28% 35,760 35,520 35,660 14 mrt
Virtu Financial 35,710 +1,520 +4,45% 35,868 34,600 34,190 14 mrt
Virtus LifeSci Bi... 19,955 +0,275 +1,40% 20,210 19,940 19,680 14 mrt
Virtus LifeSci Bi... 59,970 +0,190 +0,32% 60,790 59,970 59,780 14 mrt
VistaGen Therapeu... 2,700 -0,020 -0,74% 2,770 2,630 2,720 14 mrt
VNET Group 11,650 +1,250 +12,02% 11,750 11,060 10,400 14 mrt
Vodafone Group Plc 9,550 +0,050 +0,53% 9,570 9,470 9,500 14 mrt
VOXX Internationa... 7,480 +0,020 +0,27% 7,480 7,450 7,460 14 mrt
Voyager Therapeutics 3,905 -0,160 -3,94% 4,160 3,900 4,065 14 mrt
VSE Corp 113,974 +1,354 +1,20% 115,685 112,558 112,620 14 mrt
vTv Therapeutics 14,850 +0,290 +1,99% 14,850 14,850 14,560 14 mrt
Vuzix Corp 2,370 +0,190 +8,72% 2,600 2,120 2,180 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront