Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 jun '19
Paret Barwon List... 624,450 -3,790 -0,60% 624,450 624,450 628,240 16 mei
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 sep '19
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 01 nov
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 01 nov
Perlas BorgPlan 9,993 -0,006 -0,06% 9,993 9,993 10,000 13 mei
Perlas DynamischPlan 22,453 +0,086 +0,39% 22,453 22,453 22,367 13 mei
Perlas KernPlan 15,689 +0,042 +0,27% 15,689 15,689 15,647 13 mei
PGIF Eurp R Eq Fd A 124,050 +0,130 +0,10% 124,050 124,050 123,920 16 mei
PGIF GL HY Fd A 22,640 +0,020 +0,09% 22,640 22,640 22,620 16 mei
PGIF Gl Resp Eq Fd A 89,110 -0,330 -0,37% 89,110 89,110 89,440 16 mei
PGIF Preferred Se... 8,220 0,000 0,00% 8,220 8,220 8,220 16 mei
PGIM EM ALL CP EQ I 137,479 +1,665 +1,23% 137,479 137,479 135,814 16 mei
PGIM Gl C Bd I 116,352 -0,111 -0,10% 116,352 116,352 116,463 16 mei
PGIM Jenn US Gr I 342,490 -1,515 -0,44% 342,490 342,490 344,005 16 mei
PGIM PGIM Absolut... 111,026 +0,034 +0,03% 111,026 111,026 110,992 16 mei
PGIM PGIM Broad M... 144,434 -0,005 0,00% 144,434 144,434 144,439 16 mei
PGIM PGIM Emergin... 1.360,894 +1,383 +0,10% 1.360,894 1.360,894 1.359,511 16 mei
PGIM PGIM Emergin... 1.000,653 +3,761 +0,38% 1.000,653 1.000,653 996,892 16 mei
PGIM PGIM Global ... 138,762 +0,339 +0,24% 138,762 138,762 138,423 16 mei
PGIM PGIM Jenniso... 190,180 +1,969 +1,05% 190,180 190,180 188,211 16 mei
PGIM US Corp Bd I 1.257,276 -1,088 -0,09% 1.257,276 1.257,276 1.258,364 16 mei
PGLI - Listed Inf... 253,560 +0,280 +0,11% 253,560 253,560 253,280 17 mei
PGLI - Listed Pri... 451,570 -3,320 -0,73% 451,570 451,570 454,890 17 mei
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 06 okt
Pic Abs Rtn FI P$ 164,990 +0,280 +0,17% 164,990 164,990 164,710 15 mei
Pic Asian Eq(xJap... 297,770 +6,290 +2,16% 297,770 297,770 291,480 16 mei
Pic Asian LCD P$ 161,920 +1,500 +0,94% 161,920 161,920 160,420 16 mei
Pic Biotech P$ 885,640 -7,100 -0,80% 885,640 885,640 892,740 16 mei
Pic CHF Bds P CHF 470,780 +0,470 +0,10% 470,780 470,780 470,310 15 mei
Pic China Idx P$ 121,740 +0,140 +0,12% 121,740 121,740 121,600 14 mei
Pic Chinese LC De... 114,960 +0,280 +0,24% 114,960 114,960 114,680 16 mei
Pic Clean Engy Tr... 171,510 +1,610 +0,95% 171,510 171,510 169,900 16 mei
Pic CN EQ P$ 467,920 +3,960 +0,85% 467,920 467,920 463,960 16 mei
Pic Digital P$ 570,980 +8,510 +1,51% 570,980 570,980 562,470 16 mei
Pic Em Corp Bds P$ 124,970 +0,360 +0,29% 124,970 124,970 124,610 15 mei
Pic Em LC Debt P$ 162,850 +1,050 +0,65% 162,850 162,850 161,800 15 mei
Pic Em Mkts Idx P$ 322,650 +5,250 +1,65% 322,650 322,650 317,400 16 mei
Pic Em Mkts P$ 616,000 +10,360 +1,71% 616,000 616,000 605,640 16 mei
Pic EUR Bds P€ 492,800 -0,200 -0,04% 492,800 492,800 493,000 16 mei
Pic EUR Corp Bds P€ 191,230 +1,560 +0,82% 191,230 191,230 189,670 15 mei
Pic EUR Gvt Bds P€ 146,760 -0,190 -0,13% 146,760 146,760 146,950 16 mei
Pic EUR HY P€ 271,330 +0,350 +0,13% 271,330 271,330 270,980 16 mei
Pic EUR ShMidTm B... 129,760 0,000 0,00% 129,760 129,760 129,760 16 mei
Pic EUR ShTm Corp... 102,970 +0,180 +0,18% 102,970 102,970 102,790 15 mei
Pic EUR ShTm HY P€ 132,240 +0,100 +0,08% 132,240 132,240 132,140 15 mei
Pic Eurol Idx P€ 239,220 -0,770 -0,32% 239,220 239,220 239,990 16 mei
Pic Eurp Idx P€ 297,060 -0,350 -0,12% 297,060 297,060 297,410 16 mei
Pic Family P€ 147,590 +1,320 +0,90% 147,590 147,590 146,270 16 mei
Pic Gl Bds P$ 156,760 +1,370 +0,88% 156,760 156,760 155,390 15 mei
Pic Gl Dyn Alloc P$ 132,930 +0,820 +0,62% 132,930 132,930 132,110 15 mei
Pic Gl Em Debt P$ 387,140 +0,830 +0,21% 387,140 387,140 386,310 16 mei
Pic Gl Env Opp P€ 359,850 -0,760 -0,21% 359,850 359,850 360,610 16 mei
Pic Gl Fix Inc Op... 102,470 +0,290 +0,28% 102,470 102,470 102,180 15 mei
Pic Gl Hi Yld P$ 182,270 +0,080 +0,04% 182,270 182,270 182,190 16 mei
Pic Gl Megatr Sel P$ 399,220 +1,550 +0,39% 399,220 399,220 397,670 16 mei
Pic Gl Sustain Cr... 220,060 +1,540 +0,70% 220,060 220,060 218,520 15 mei
Pic Gl Thematic O... 192,900 +0,660 +0,34% 192,900 192,900 192,240 16 mei
Pic Health P$ 357,770 +0,510 +0,14% 357,770 357,770 357,260 16 mei
Pic Indian Eq P$ 843,610 +14,220 +1,71% 843,610 843,610 829,390 16 mei
Pic Japan Eq Opp P¥ 19.160,170 +29,530 +0,15% 19.160,170 19.160,170 19.130,640 17 mei
Pic Japan Eq Sel P¥ 29.205,800 +95,790 +0,33% 29.205,800 29.205,800 29.110,010 17 mei
Pic Japan Idx P¥ 33.206,970 +142,650 +0,43% 33.206,970 33.206,970 33.064,320 16 mei
Pic Nutri P€ 247,570 -0,200 -0,08% 247,570 247,570 247,770 16 mei
Pic Pac(xJapan)Id... 511,260 -1,220 -0,24% 511,260 511,260 512,480 14 mei
Pic Prm Brands P€ 280,420 -0,520 -0,19% 280,420 280,420 280,940 16 mei
Pic Qu EM Sust Eq P$ 106,160 +1,040 +0,99% 106,160 106,160 105,120 15 mei
Pic QU Euro Sust ... 403,450 -0,190 -0,05% 403,450 403,450 403,640 16 mei
Pic Qu Gl.Sust.Eq... 285,740 +1,610 +0,57% 285,740 285,740 284,130 16 mei
Pic Robotics P$ 372,690 +4,770 +1,30% 372,690 372,690 367,920 16 mei
Pic Sec P$ 356,380 +1,850 +0,52% 356,380 356,380 354,530 16 mei
Pic ShTm EM Corp ... 121,860 +0,150 +0,12% 121,860 121,860 121,710 15 mei
Pic ShTm Mon Mkt ... 119,024 +0,005 +0,00% 119,024 119,024 119,019 16 mei
Pic ShTm Mon Mkt ... 139,404 +0,020 +0,01% 139,404 139,404 139,384 16 mei
Pic ShTm Mon Mkt ... 9.954,310 +0,020 +0,00% 9.954,310 9.954,310 9.954,290 16 mei
Pic ShTm Mon Mkt ... 155,907 +0,028 +0,02% 155,907 155,907 155,878 16 mei
Pic SmartCity P€ 214,380 -0,420 -0,20% 214,380 214,380 214,800 16 mei
Pic Sov ShTm MM $ P$ 118,577 +0,017 +0,01% 118,577 118,577 118,560 17 mei
Pic Sov ShTm MM € P€ 102,463 +0,017 +0,02% 102,463 102,463 102,446 17 mei
Pic Timber P$ 253,400 +0,520 +0,21% 253,400 253,400 252,880 16 mei
Pic TR Agora P€ 121,850 +0,260 +0,21% 121,850 121,850 121,590 15 mei
Pic TR Atlas P$ 144,570 +0,500 +0,35% 144,570 144,570 144,070 15 mei
Pic TR Corto Eurp P€ 149,860 +0,130 +0,09% 149,860 149,860 149,730 16 mei
Pic TR Dvd a P€ 110,170 +0,200 +0,18% 110,170 110,170 109,970 15 mei
Pic TR Mandarin P$ 195,420 +3,150 +1,64% 195,420 195,420 192,270 16 mei
Pic USA Idx P$ 496,570 -0,950 -0,19% 496,570 496,570 497,520 16 mei
Pic USD Gvt Bds P$ 622,480 -0,850 -0,14% 622,480 622,480 623,330 16 mei
Pic USD ShMid Tm ... 142,630 -0,130 -0,09% 142,630 142,630 142,760 16 mei
Pic Water P€ 539,220 -2,660 -0,49% 539,220 539,220 541,880 16 mei
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 20,090 -0,020 -0,10% 20,090 20,090 20,110 16 mei
Pim GIS € Sh-Term... 10,970 0,000 0,00% 10,970 10,970 10,970 16 mei
Pim GIS AS Strat ... 7,050 +0,040 +0,57% 7,050 7,050 7,010 16 mei
Pim GIS Bal Inc &... 19,770 -0,045 -0,23% 19,770 19,770 19,815 16 mei
Pim GIS Cap Sec E 15,320 +0,020 +0,13% 15,320 15,320 15,300 16 mei
Pim GIS Crd Opp B... 12,350 -0,010 -0,08% 12,350 12,350 12,360 16 mei
Pim GIS Div Inc D... 9,810 +0,010 +0,10% 9,810 9,810 9,800 16 mei
Pim GIS Div Inc Fd E 11,815 -0,006 -0,05% 11,815 11,815 11,821 16 mei
Pim GIS Dyn Bd Fd E 11,936 -0,019 -0,16% 11,936 11,936 11,955 16 mei
Pim GIS Dyn MltAs... 11,100 -0,030 -0,27% 11,100 11,100 11,130 16 mei
Pim GIS EM Bd ESG... 16,100 +0,010 +0,06% 16,100 16,100 16,090 16 mei
Pim GIS Em Loc Bd E 12,565 +0,038 +0,30% 12,565 12,565 12,527 16 mei
Pim GIS Em Mkts Bd E 9,493 +0,011 +0,11% 9,493 9,493 9,482 16 mei
Pim GIS Em Mkts C... 12,623 +0,015 +0,12% 12,623 12,623 12,608 16 mei
Pim GIS EUR Credit E 12,080 -0,010 -0,08% 12,080 12,080 12,090 16 mei
Pim GIS EUR Incom... 13,580 -0,030 -0,22% 13,580 13,580 13,610 16 mei
Pim GIS Gl Bd E 13,330 -0,010 -0,07% 13,330 13,330 13,340 16 mei
Pim GIS Gl Bd Ex-... 15,560 +0,020 +0,13% 15,560 15,560 15,540 16 mei
Pim GIS Gl HY Bd E 10,384 +0,007 +0,07% 10,384 10,384 10,377 16 mei
Pim GIS Gl IG Cred E 12,234 -0,010 -0,08% 12,234 12,234 12,243 16 mei
Pim GIS Gl Low Du... 11,540 0,000 0,00% 11,540 11,540 11,540 16 mei
Pim GIS Gl RealRtn E 13,154 +0,004 +0,03% 13,154 13,154 13,150 16 mei
Pim GIS Income E 15,800 -0,035 -0,22% 15,800 15,800 15,835 16 mei
Pim GIS Infl MltAs E 10,740 +0,010 +0,09% 10,740 10,740 10,730 16 mei
Pim GIS Low Av Dur E 10,370 -0,016 -0,16% 10,370 10,370 10,386 16 mei
Pim GIS Low Dur G... 9,600 -0,010 -0,10% 9,600 9,600 9,610 16 mei
Pim GIS Low Durat... 12,070 -0,010 -0,08% 12,070 12,070 12,080 16 mei
Pim GIS Mtg Opp E$ 11,000 -0,020 -0,18% 11,000 11,000 11,020 16 mei
Pim GIS PIMCO Eur... 10,160 0,000 0,00% 10,160 10,160 10,160 16 mei
Pim GIS Stocks+ E 56,520 -0,120 -0,21% 56,520 56,520 56,640 16 mei
Pim GIS Strategic... 15,000 -0,020 -0,13% 15,000 15,000 15,020 16 mei
Pim GIS TR Bd E 11,395 -0,029 -0,25% 11,395 11,395 11,424 16 mei
Pim GIS UK Corp B... 19,960 +0,010 +0,05% 19,960 19,960 19,950 16 mei
Pim GIS UK LgTm C... 21,230 +0,010 +0,05% 21,230 21,230 21,220 16 mei
Pim GIS US HY Bd E 35,058 +0,017 +0,05% 35,058 35,058 35,041 16 mei
Pim GIS US IG Cor... 8,974 -0,013 -0,14% 8,974 8,974 8,987 16 mei
Pim GIS US Sh-Ter... 11,860 0,000 0,00% 11,860 11,860 11,860 16 mei
PineBr Asia xJap ... 36,613 -0,093 -0,25% 36,613 36,613 36,705 17 mei
PineBr Asia xJap ... 36,985 -0,154 -0,41% 36,985 36,985 37,139 17 mei
PineBr Eurp SmCap... 33,422 +0,131 +0,39% 33,422 33,422 33,291 16 mei
PineBr Gl Dyn AA ... 403,517 +0,338 +0,08% 403,517 403,517 403,180 16 mei
PineBr Gl EM Focu... 21,736 +0,335 +1,57% 21,736 21,736 21,400 16 mei
PineBr India Eq A 88,613 +0,183 +0,21% 88,613 88,613 88,429 17 mei
PineBr Japan Equi... 21,869 -0,123 -0,56% 21,869 21,869 21,992 17 mei
PineBr Japan SmCa... 77,471 -0,784 -1,00% 77,471 77,471 78,255 17 mei
PineBr LatAm Eq A 14,931 +0,054 +0,37% 14,931 14,931 14,876 16 mei
PineBr US Lg Cap ... 46,259 -0,151 -0,33% 46,259 46,259 46,410 16 mei
PineBr US RS En C... 57,341 -0,080 -0,14% 57,341 57,341 57,421 16 mei
Polar Artificial ... 21,570 +0,530 +2,52% 21,570 21,570 21,040 16 mei
Polar Biotechnolo... 43,720 -0,230 -0,52% 43,720 43,720 43,950 16 mei
Polar Fin Opp Fd R$ 15,560 +0,060 +0,39% 15,560 15,560 15,500 16 mei
Polar Gl Conv R US 13,950 -0,010 -0,07% 13,950 13,950 13,960 16 mei
Polar Gl Tech 110,850 -0,070 -0,06% 110,850 110,850 110,920 16 mei
Polar HC Opp $ 49,500 -0,400 -0,80% 49,500 49,500 49,900 16 mei
Polar Healthcare ... 21,190 -0,120 -0,56% 21,190 21,190 21,310 16 mei
Polar Japan Value R¥ 397,943 +1,689 +0,43% 397,943 397,943 396,253 17 mei
Polar NthAm R$ 41,260 -0,200 -0,48% 41,260 41,260 41,460 16 mei
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 apr '19
PriEdg AM Century... 10,444 +0,135 +1,31% 10,444 10,444 10,309 16 mei
PriEdg Baird US A... 10,453 -0,021 -0,20% 10,453 10,453 10,474 16 mei
PriEdg Baird US S... 10,875 -0,011 -0,10% 10,875 10,875 10,886 16 mei
PriEdg Fidelity T... 92,068 +0,420 +0,46% 92,068 92,068 91,648 16 mei
PriEdg Fr Flex € ... 9,789 -0,020 -0,20% 9,789 9,789 9,809 16 mei
PriEdg GS Euro Cr... 9,965 -0,012 -0,12% 9,965 9,965 9,977 16 mei
PriEdg Inc Partne... 11,611 -0,008 -0,07% 11,611 11,611 11,619 16 mei
PriEdg JPM Eur Zo... 13,669 -0,016 -0,11% 13,669 13,669 13,685 16 mei
PriEdg JPM US Eq ... 33,568 -0,088 -0,26% 33,568 33,568 33,656 16 mei
PriEdg PE WB US S... 17,769 -0,139 -0,78% 17,769 17,769 17,908 16 mei
PriEdg Robeco Glo... 10,553 +0,004 +0,04% 10,553 10,553 10,549 16 mei
PriEdg Sands US G... 40,949 -0,207 -0,50% 40,949 40,949 41,157 16 mei
PriEdg SMAM JP Sm... 18.089,000 -22,000 -0,12% 18.089,000 18.089,000 18.111,000 16 mei
PriEdg William Bl... 27,226 -0,112 -0,41% 27,226 27,226 27,338 16 mei
PWT Global HY Bd A 6,280 0,000 0,00% 6,280 6,280 6,280 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront