Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,740 -0,040 -0,13% 30,740 30,740 30,780 16 mei
Triodos Gl Eq Imp R 59,630 -0,090 -0,15% 59,630 59,630 59,720 16 mei
Triodos Imp Mix ... 41,520 -0,050 -0,12% 41,520 41,520 41,570 16 mei
Triodos Pioneer ... 57,060 -0,150 -0,26% 57,060 57,060 57,210 16 mei
T(L) Am AU 131,439 -0,442 -0,34% 131,439 131,439 131,880 16 mei
T(L) Am Select AU 43,740 -0,102 -0,23% 43,740 43,740 43,843 16 mei
T(L) As Eq Income AU 110,587 +0,258 +0,23% 110,587 110,587 110,329 16 mei
T(L) EM Corp Bds AUP 7,006 +0,017 +0,24% 7,006 7,006 6,990 16 mei
T(L) EM Debt AU 76,211 +0,149 +0,20% 76,211 76,211 76,062 16 mei
T(L) Enh Cmdty AU 13,738 +0,028 +0,21% 13,738 13,738 13,709 16 mei
T(L) Eur Soc Bd ZE 9,711 -0,007 -0,07% 9,711 9,711 9,717 16 mei
T(L) Eur Strat Bd AE 29,561 -0,002 -0,01% 29,561 29,561 29,563 16 mei
T(L) Flex AS Bd AU 12,656 +0,059 +0,47% 12,656 12,656 12,597 16 mei
T(L) Gl Corp Bd AU 12,633 -0,014 -0,11% 12,633 12,633 12,647 16 mei
T(L) Gl Dyn Real ... 44,016 +0,060 +0,14% 44,016 44,016 43,956 16 mei
T(L) Gl EM Eq AU 46,843 +0,214 +0,46% 46,843 46,843 46,629 16 mei
T(L) Gl EM ShTm B... 18,674 +0,012 +0,07% 18,674 18,674 18,661 16 mei
T(L) Gl Focus AU 120,127 -0,133 -0,11% 120,127 120,127 120,260 16 mei
T(L) Gl Multi Ass... 21,928 -0,012 -0,05% 21,928 21,928 21,940 16 mei
T(L) Gl SmCp Val AE 45,704 -0,131 -0,29% 45,704 45,704 45,835 16 mei
T(L) Gl Technolog... 118,925 -0,645 -0,54% 118,925 118,925 119,570 16 mei
T(L) Pan EurESG E... 99,063 -0,422 -0,42% 99,063 99,063 99,485 16 mei
T(L) Pan Eurp Abs... 13,601 -0,064 -0,47% 13,601 13,601 13,664 16 mei
T(L) Pan Eurp SC ... 47,157 +0,131 +0,28% 47,157 47,157 47,026 16 mei
T(L) UK Eq Inc AG 14,393 +0,106 +0,74% 14,393 14,393 14,287 16 mei
T(L) US Con Core ... 69,665 -0,150 -0,21% 69,665 69,665 69,815 16 mei
T(L) US Disc Core... 21,988 -0,070 -0,32% 21,988 21,988 22,058 16 mei
T. Rwe AS Opportu... 16,790 +0,050 +0,30% 16,790 16,790 16,740 17 mei
T. Rwe AsxJap Eq A 16,560 +0,060 +0,36% 16,560 16,560 16,500 17 mei
T. Rwe Cont Eurp ... 26,060 -0,020 -0,08% 26,060 26,060 26,080 17 mei
T. Rwe Dvd Inc Bd A 12,130 0,000 0,00% 12,130 12,130 12,130 17 mei
T. Rwe Dyn Gl Bd ... 11,090 +0,020 +0,18% 11,090 11,090 11,070 17 mei
T. Rwe EM Corp Bd... 14,990 +0,010 +0,07% 14,990 14,990 14,980 17 mei
T. Rwe Em Loc M B... 12,070 0,000 0,00% 12,070 12,070 12,070 17 mei
T. Rwe EM Val Dis... 17,040 +0,030 +0,18% 17,040 17,040 17,010 17 mei
T. Rwe EUR Corp Bd A 15,870 -0,040 -0,25% 15,870 15,870 15,910 17 mei
T. Rwe Eurp Eq A 20,030 -0,010 -0,05% 20,030 20,030 20,040 17 mei
T. Rwe Eurp HY Bd A 18,230 0,000 0,00% 18,230 18,230 18,230 17 mei
T. Rwe Eurp SmCos... 57,770 -0,290 -0,50% 57,770 57,770 58,060 17 mei
T. Rwe Front Mkts... 14,640 +0,070 +0,48% 14,640 14,640 14,570 17 mei
T. Rwe Gl Agg Bd A 15,770 -0,040 -0,25% 15,770 15,770 15,810 17 mei
T. Rwe Gl Alloc A 16,360 -0,020 -0,12% 16,360 16,360 16,380 17 mei
T. Rwe Gl EM Bd A 20,150 -0,040 -0,20% 20,150 20,150 20,190 17 mei
T. Rwe Gl EM Eq A 26,150 +0,010 +0,04% 26,150 26,150 26,140 17 mei
T. Rwe Gl Eq A 79,460 -0,300 -0,38% 79,460 79,460 79,760 17 mei
T. Rwe Gl Gwth Eq A 63,740 -0,110 -0,17% 63,740 63,740 63,850 17 mei
T. Rwe Gl Hg Inc ... 13,480 -0,010 -0,07% 13,480 13,480 13,490 17 mei
T. Rwe Gl HY Bd A 34,560 -0,030 -0,09% 34,560 34,560 34,590 17 mei
T. Rwe Gl IG Corp... 12,120 -0,020 -0,16% 12,120 12,120 12,140 17 mei
T. Rwe Gl Nat Res... 10,900 +0,060 +0,55% 10,900 10,900 10,840 17 mei
T. Rwe Gl RE Sec ... 25,960 0,000 0,00% 25,960 25,960 25,960 17 mei
T. Rwe Gl Tech Eq... 29,030 -0,190 -0,65% 29,030 29,030 29,220 17 mei
T. Rwe Gl Val Eq ... 27,210 -0,010 -0,04% 27,210 27,210 27,220 17 mei
T. Rwe Global All... 14,380 -0,020 -0,14% 14,380 14,380 14,400 17 mei
T. Rwe Japanese E... 12,990 -0,010 -0,08% 12,990 12,990 13,000 17 mei
T. Rwe US Agg Bd JD 9,420 -0,020 -0,21% 9,420 9,420 9,440 17 mei
T. Rwe US Blue Ch... 92,950 -0,540 -0,58% 92,950 92,950 93,490 17 mei
T. Rwe US Eq Fd A 61,200 -0,130 -0,21% 61,200 61,200 61,330 17 mei
T. Rwe US LgCp Gw... 83,810 -0,440 -0,52% 83,810 83,810 84,250 17 mei
T. Rwe US LgCp Va... 49,220 -0,080 -0,16% 49,220 49,220 49,300 17 mei
T. Rwe US SmCos Eq A 80,740 -0,080 -0,10% 80,740 80,740 80,820 17 mei
TJGF Dyn Bd L€ 11,190 -0,020 -0,18% 11,190 11,190 11,210 17 mei
TJGF Fin Inno L€ 21,470 +0,080 +0,37% 21,470 21,470 21,390 17 mei
TJGF Gl Ecology G... 24,340 -0,190 -0,77% 24,340 24,340 24,530 17 mei
TJGF Gl Eq L$ 26,950 -0,120 -0,44% 26,950 26,950 27,070 17 mei
TJGF IN Select L$A 352,720 +4,110 +1,18% 352,720 352,720 348,610 17 mei
TJGF JP Select L$ 23,770 -0,150 -0,63% 23,770 23,770 23,920 17 mei
TJGF Jupiter Eurp... 49,900 -0,400 -0,80% 49,900 49,900 50,300 17 mei
TJGF Jupiter Gl C... 12,740 -0,020 -0,16% 12,740 12,740 12,760 17 mei
TKPI AEAM Global ... 10,603 +0,023 +0,22% 10,603 10,603 10,580 16 mei
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,820 +0,110 +0,20% 53,820 53,820 53,710 10:00
Triodos Multi Impact 26,420 -0,030 -0,11% 26,420 26,420 26,450 10:00
TrTpConv Internat... 286,440 +1,280 +0,45% 286,440 286,440 285,160 17 mei
TrTpGl Sequoia Eq B 214,440 -0,280 -0,13% 214,440 214,440 214,720 17 mei
TS II Microfinance R 42,510 +0,750 +1,80% 42,510 42,510 41,760 30 apr
TT AS-Pac Eq Fd A1 22,149 +0,237 +1,08% 22,149 22,149 21,912 16 mei
TT EM Eq Fd A1 14,289 +0,161 +1,14% 14,289 14,289 14,128 16 mei
TT EmMa Unconstra... 17,956 +0,166 +0,93% 17,956 17,956 17,790 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront