Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P 500 ESG AE 416,200 +3,930 +0,95% 416,200 416,200 412,270 15 mei
Salm Nachhaltige ... 121,700 +0,620 +0,51% 121,700 121,700 121,080 15 mei
SAS Cmdty TR A 130,640 +0,610 +0,47% 130,640 130,640 130,030 16 mei
SAS Commodity A 87,020 +0,390 +0,45% 87,020 87,020 86,630 16 mei
SCF Shkmn HIF A$ 1.575,307 -0,278 -0,02% 1.575,307 1.575,307 1.575,586 25 okt
SEB FUND 1-ETHIC.... 3,150 +0,004 +0,13% 0,000 0,000 3,146 nov '18
SEB Gl Eq C€ 82,489 +0,691 +0,84% 82,489 82,489 81,798 15 mei
SEBFund1 Asset Sel C 20,304 -0,087 -0,42% 20,304 20,304 20,390 15 mei
SEBFund1 Eurp Equ... 7,289 +0,025 +0,34% 7,289 7,289 7,264 15 mei
SEBFund1 Eurp IF C€ 11,207 +0,074 +0,66% 11,207 11,207 11,134 15 mei
SEBFund1 Gl Fd C$ 7,029 +0,118 +1,71% 7,029 7,029 6,911 15 mei
SEBFund1 SEB Gl. ... 2,118 -0,002 -0,11% 2,118 2,118 2,120 16 mei
SEBFund1 SEB Nord... 21,581 +0,243 +1,14% 21,581 21,581 21,338 15 mei
SEBFund1 US All C... 16,631 +0,149 +0,90% 16,631 16,631 16,482 16 mei
Selctr J Lamarck ... 317,390 +3,380 +1,08% 317,390 317,390 314,010 15 mei
SelEq EM Multi Mn... 109,470 -1,820 -1,64% 109,470 109,470 111,290 okt '20
SelEq Japan Multi... 225,510 -1,080 -0,48% 225,510 225,510 226,590 15 mei
SGAIA Indus PacCh K$ 100,450 -1,980 -1,93% 100,450 100,450 102,430 jun '19
SHIF EM Corp Debt M$ 175,590 +0,470 +0,27% 175,590 175,590 175,120 15 mei
SHIF EM Debt M$ 232,050 +1,670 +0,72% 232,050 232,050 230,380 15 mei
SHIF HY Bd M$ 242,560 +0,700 +0,29% 242,560 242,560 241,860 15 mei
SHIF IG EM Debt I$ 131,300 -0,260 -0,20% 131,300 131,300 131,560 05 apr
SilverCross Gl Sm... 324,053 +2,986 +0,93% 324,053 324,053 321,067 15 mei
SISF € Credit Con... 110,430 +0,355 +0,32% 110,430 110,430 110,075 16 mei
SISF As Bd TR A 15,519 +0,052 +0,34% 15,519 15,519 15,467 16 mei
SISF AS Conv Bd A 164,424 +0,245 +0,15% 164,424 164,424 164,179 16 mei
SISF AS Div Maxim... 148,768 +1,507 +1,02% 148,768 148,768 147,261 16 mei
SISF As Eq Yld A 39,660 +0,585 +1,50% 39,660 39,660 39,075 16 mei
SISF As LC Bd A 138,212 +0,917 +0,67% 138,212 138,212 137,295 16 mei
SISF As Opp A 22,491 +0,370 +1,67% 22,491 22,491 22,121 16 mei
SISF As SmCos A 297,693 -0,012 0,00% 297,693 297,693 297,704 16 mei
SISF As Total Ret... 360,443 +3,264 +0,91% 360,443 360,443 357,179 16 mei
SISF BIC A 224,717 +3,698 +1,67% 224,717 224,717 221,018 16 mei
SISF China A A 110,669 -0,133 -0,12% 110,669 110,669 110,802 16 mei
SISF China Opp A 336,893 +2,443 +0,73% 336,893 336,893 334,450 16 mei
SISF Cross Asset ... 69,856 -0,179 -0,25% 69,856 69,856 70,035 mrt '21
SISF Em Asia A 50,534 +0,805 +1,62% 50,534 50,534 49,729 16 mei
SISF EM Bd A 120,940 +0,694 +0,58% 120,940 120,940 120,247 16 mei
SISF Em Europe A 22,865 +0,079 +0,35% 22,865 22,865 22,785 16 mei
SISF EM Hard Ccy A 127,747 +0,976 +0,77% 127,747 127,747 126,771 16 mei
SISF Em Mkts A 17,405 +0,149 +0,86% 17,405 17,405 17,256 16 mei
SISF Em Mkts Dbt ... 27,618 +0,139 +0,50% 27,618 27,618 27,479 16 mei
SISF EM Multi-Ass... 114,213 +0,678 +0,60% 114,213 114,213 113,535 16 mei
SISF Emerging Mar... 126,398 +1,774 +1,42% 126,398 126,398 124,623 16 mei
SISF EUR Bd A 19,214 -0,002 -0,01% 19,214 19,214 19,216 16 mei
SISF EUR Corp Bd A 22,831 -0,003 -0,01% 22,831 22,831 22,834 16 mei
SISF EUR Eq A 47,170 +0,283 +0,60% 47,170 47,170 46,887 16 mei
SISF EUR Gvt Bd A 10,508 -0,003 -0,03% 10,508 10,508 10,511 16 mei
SISF EUR Liq A 121,024 +0,014 +0,01% 121,024 121,024 121,011 16 mei
SISF EUR ShTm Bd A 7,017 -0,002 -0,02% 7,017 7,017 7,019 16 mei
SISF EURO Credit ... 129,790 +0,008 +0,01% 129,790 129,790 129,782 16 mei
SISF EURO HY A 161,144 +0,379 +0,24% 161,144 161,144 160,765 16 mei
SISF European Eq ... 208,744 -0,199 -0,10% 208,744 208,744 208,944 16 mei
SISF Eurp a AR A 81,824 +0,128 +0,16% 81,824 81,824 81,695 15 mei
SISF Eurp Div Max A 104,833 +0,246 +0,24% 104,833 104,833 104,587 16 mei
SISF Eurp SmCos A 38,302 +0,091 +0,24% 38,302 38,302 38,211 16 mei
SISF Eurp Spec Sit A 268,836 -0,066 -0,02% 268,836 268,836 268,901 16 mei
SISF Eurp Value A 89,386 +0,386 +0,43% 89,386 89,386 89,000 16 mei
SISF Front Mkts Eq A 237,811 +1,118 +0,47% 237,811 237,811 236,693 16 mei
SISF Gl Bd A 10,940 +0,024 +0,22% 10,940 10,940 10,916 16 mei
SISF Gl Climate C... 24,626 +0,049 +0,20% 24,626 24,626 24,577 16 mei
SISF Gl Conv Bd A 165,498 +1,153 +0,70% 165,498 165,498 164,344 16 mei
SISF Gl Corp Bd A 12,353 +0,011 +0,09% 12,353 12,353 12,342 16 mei
SISF Gl Crdt Hg I... 151,282 +0,339 +0,22% 151,282 151,282 150,943 16 mei
SISF Gl Credit Inc A 86,709 +0,156 +0,18% 86,709 86,709 86,553 16 mei
SISF Gl Div Max A 14,387 +0,058 +0,41% 14,387 14,387 14,328 16 mei
SISF Gl Dvd Gwth C 172,195 +0,870 +0,51% 172,195 172,195 171,325 16 mei
SISF Gl Em Mkt Opp A 20,784 +0,126 +0,61% 20,784 20,784 20,658 16 mei
SISF Gl EM SmCos A 182,774 +0,879 +0,48% 182,774 182,774 181,895 16 mei
SISF Gl Engy A 20,379 -0,138 -0,67% 20,379 20,379 20,516 16 mei
SISF Gl Eq A 46,287 +0,298 +0,65% 46,287 46,287 45,989 16 mei
SISF Gl Eq Alpha A 356,490 +2,541 +0,72% 356,490 356,490 353,949 16 mei
SISF Gl Eq Yield A 244,860 +1,141 +0,47% 244,860 244,860 243,719 16 mei
SISF Gl Gold A 136,379 +0,470 +0,35% 136,379 136,379 135,909 16 mei
SISF Gl High Yield A 54,150 +0,142 +0,26% 54,150 54,150 54,007 16 mei
SISF Gl Infl Lkd ... 28,425 +0,062 +0,22% 28,425 28,425 28,364 16 mei
SISF Gl MltAs Bal A 149,808 +0,617 +0,41% 149,808 149,808 149,191 16 mei
SISF Gl Multi-Ass... 141,007 +0,374 +0,27% 141,007 141,007 140,634 16 mei
SISF Gl Rvy A 185,130 +1,434 +0,78% 185,130 185,130 183,696 16 mei
SISF Gl SmCos A 274,042 +0,713 +0,26% 274,042 274,042 273,329 16 mei
SISF Gl Sust Grth A 382,845 +4,188 +1,11% 382,845 382,845 378,657 16 mei
SISF Gl Tgt Rtn A 135,369 +0,463 +0,34% 135,369 135,369 134,906 16 mei
SISF Glb Cities A 178,249 +1,570 +0,89% 178,249 178,249 176,680 16 mei
SISF Greater CN A 71,994 +0,748 +1,05% 71,994 71,994 71,246 16 mei
SISF Hong Kong Do... 21,610 +0,059 +0,27% 21,610 21,610 21,552 16 mei
SISF Hong Kong Eq A 398,202 +2,351 +0,59% 398,202 398,202 395,851 16 mei
SISF Indian Eq A 335,313 +4,499 +1,36% 335,313 335,313 330,815 16 mei
SISF Inflation Pl... 21,974 +0,067 +0,31% 21,974 21,974 21,907 16 mei
SISF Italian Eq A 55,625 +0,304 +0,55% 55,625 55,625 55,321 16 mei
SISF Japanese Eq A 1.766,672 -1,774 -0,10% 1.766,672 1.766,672 1.768,447 16 mei
SISF Japanese Opp A 3.167,732 -1,449 -0,05% 3.167,732 3.167,732 3.169,182 16 mei
SISF Japanese SmC... 183,537 -1,347 -0,73% 183,537 183,537 184,884 16 mei
SISF JP DGF C 160,326 +0,436 +0,27% 160,326 160,326 159,890 15 mei
SISF LatAmn A 48,201 +0,121 +0,25% 48,201 48,201 48,080 16 mei
SISF MltAs Gwth a... 213,027 +1,094 +0,52% 213,027 213,027 211,933 16 mei
SISF MltAs Total ... 116,093 +0,295 +0,25% 116,093 116,093 115,799 16 mei
SISF QEP Gl Act V... 298,664 +1,452 +0,49% 298,664 298,664 297,213 16 mei
SISF QEP Gl Core C 58,405 +0,654 +1,13% 58,405 58,405 57,751 15 mei
SISF QEP Gl EM A 120,952 +1,206 +1,01% 120,952 120,952 119,747 16 mei
SISF QEP Gl ESG A 199,178 +1,537 +0,78% 199,178 199,178 197,641 16 mei
SISF QEP Gl Quali... 242,563 +1,764 +0,73% 242,563 242,563 240,799 16 mei
SISF Securitised ... 117,201 +0,197 +0,17% 117,201 117,201 117,004 16 mei
SISF Strat Bd A 152,717 +0,265 +0,17% 152,717 152,717 152,452 16 mei
SISF Sust Gl Mult... 122,075 +0,092 +0,08% 122,075 122,075 121,983 16 mei
SISF Sust Gl Sov ... 130,585 +0,142 +0,11% 130,585 130,585 130,444 16 mei
SISF Sust Swiss Eq A 226,216 +1,416 +0,63% 226,216 226,216 224,800 15 mei
SISF Sustainable ... 124,518 +1,143 +0,93% 124,518 124,518 123,375 16 mei
SISF Swiss Eq A 60,674 +0,505 +0,84% 60,674 60,674 60,169 16 mei
SISF Swiss SmMidC... 53,954 +0,251 +0,47% 53,954 53,954 53,703 16 mei
SISF Taiwanese Eq A 38,163 +0,221 +0,58% 38,163 38,163 37,942 16 mei
SISF UK Eq A 5,142 +0,053 +1,05% 5,142 5,142 5,088 16 mei
SISF US Dollar Bd A 22,891 +0,066 +0,29% 22,891 22,891 22,825 16 mei
SISF US Dollar Liq A 118,811 +0,017 +0,01% 118,811 118,811 118,794 16 mei
SISF US Lg Cap A 313,160 +3,193 +1,03% 313,160 313,160 309,968 16 mei
SISF US SmCos Imp A 218,824 +0,327 +0,15% 218,824 218,824 218,497 16 mei
SISF US SmMidCap ... 461,677 +1,095 +0,24% 461,677 461,677 460,583 16 mei
Ska Avka 12,257 +0,049 +0,40% 12,257 12,257 12,207 15 mei
Ska Gl A 3.662,528 +9,411 +0,26% 3.662,528 3.662,528 3.653,117 15 mei
Ska Kon-Tiki A 1.238,577 -2,228 -0,18% 1.238,577 1.238,577 1.240,805 15 mei
Ska m2 A 22,936 +0,258 +1,14% 22,936 22,936 22,679 15 mei
Ska Vek A 5.061,282 +1,032 +0,02% 5.061,282 5.061,282 5.060,250 15 mei
Skagen Focus A 238,889 -0,434 -0,18% 238,889 238,889 239,323 15 mei
SkyHrb Gl Sust HY A 168,860 +0,540 +0,32% 168,860 168,860 168,320 15 mei
SkyHrb US ShDur S... 147,850 +0,370 +0,25% 147,850 147,850 147,480 15 mei
Sov LT Bd Fd N So... 1.562,191 +16,691 +1,08% 1.562,191 1.562,191 1.545,500 15 mei
Sparinv Equitas €R 270,370 +1,470 +0,55% 270,370 270,370 268,900 15 mei
Sparinv Eth EM Va... 267,610 -0,270 -0,10% 267,610 267,610 267,880 15 mei
Sparinv Eth EM Va... 174,030 +1,450 +0,84% 174,030 174,030 172,580 15 mei
Sparinv European ... 189,830 -0,120 -0,06% 189,830 189,830 189,950 15 mei
Sparinv Gl Conv B... 123,620 +0,270 +0,22% 123,620 123,620 123,350 15 mei
Sparinv Gl Value €R 448,540 +0,460 +0,10% 448,540 448,540 448,080 15 mei
Sparinv IG Value ... 150,920 +1,230 +0,82% 150,920 150,920 149,690 15 mei
Sparinv Lg Danish... 181,910 +0,930 +0,51% 181,910 181,910 180,980 15 mei
Sparinv Procedo €R 255,080 +1,710 +0,67% 255,080 255,080 253,370 15 mei
Sparinv Securus €R 168,510 +0,860 +0,51% 168,510 168,510 167,650 15 mei
Sparinv Value Bon... 114,090 -0,670 -0,58% 114,090 114,090 114,760 15 mei
SSgA € Infl Lkd B... 12,248 +0,102 +0,84% 12,248 12,248 12,146 15 mei
SSgA €zone Val Sp... 22,159 +0,071 +0,32% 22,159 22,159 22,088 15 mei
SSgA AS Pac Val S... 18,470 -0,022 -0,12% 18,470 18,470 18,492 14 mei
SSgA Corp Bd ESG ... 11,473 +0,094 +0,82% 11,473 11,473 11,379 15 mei
SSgA EMU ESG S Eq P 15,959 +0,045 +0,28% 15,959 15,959 15,915 15 mei
SSgA EMU ESG Scre... 19,160 +0,110 +0,58% 19,160 19,160 19,050 15 mei
SSgA EMU Gvt Bd IF P 12,721 +0,110 +0,87% 12,721 12,721 12,611 15 mei
SSgA Enh EM ESG SE I 17,475 +0,055 +0,32% 17,475 17,475 17,420 14 mei
SSgA EUR Core Tr ... 10,294 +0,084 +0,82% 10,294 10,294 10,210 15 mei
SSgA EUR Sust Cor... 10,802 +0,047 +0,44% 10,802 10,802 10,755 15 mei
SSgA Eurp ESG Scr... 18,753 +0,109 +0,58% 18,753 18,753 18,645 15 mei
SSgA Eurp Val Spo... 18,348 +0,037 +0,20% 18,348 18,348 18,311 15 mei
SSgA Flex Asset A... 12,665 +0,091 +0,72% 12,665 12,665 12,575 15 mei
SSgA Gl Agg Bd IF I 9,957 +0,072 +0,73% 9,957 9,957 9,885 15 mei
SSgA Gl EM ESG Sc... 15,066 +0,031 +0,21% 15,066 15,066 15,035 14 mei
SSgA Gl Tr Bd Idx... 9,729 +0,072 +0,74% 9,729 9,729 9,657 15 mei
SSgA Gl Val Spotl... 30,147 +0,096 +0,32% 30,147 30,147 30,051 15 mei
SSgA JP ESG Scree... 21,531 +0,048 +0,23% 21,531 21,531 21,482 15 mei
SSgA Multi-Factor... 19,314 +0,209 +1,09% 19,314 19,314 19,105 15 mei
SSgA SS EM Sm C E... 21,687 +0,096 +0,45% 21,687 21,687 21,591 14 mei
SSgA SS Gl ESGS M... 25,247 +0,051 +0,20% 25,247 25,247 25,196 15 mei
SSgA State Street... 16,290 -0,051 -0,31% 16,290 16,290 16,341 14 mei
SSgA StStr CH Idx... 15,957 +0,151 +0,96% 15,957 15,957 15,806 15 mei
SSgA StStr Gl ESG... 23,126 +0,248 +1,08% 23,126 23,126 22,879 15 mei
SSgA StStr UK Idx... 18,186 +0,038 +0,21% 18,186 18,186 18,148 15 mei
SSgA Sust Cli EM ... 14,861 +0,033 +0,22% 14,861 14,861 14,828 14 mei
SSgA US ESG Scree... 29,032 +0,352 +1,23% 29,032 29,032 28,680 15 mei
SSgA US Val Spotl... 20,371 +0,131 +0,65% 20,371 20,371 20,240 15 mei
SSgA Wrld ESG Idx... 25,373 +0,291 +1,16% 25,373 25,373 25,082 15 mei
SSgA Wrld Screene... 24,162 +0,252 +1,06% 24,162 24,162 23,909 15 mei
SSLiq SS$L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 15 mei
SSLiq SS£L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 16 mei
SSLiq SS€Liq LVNA... 1,000 0,000 0,00% 1,000 1,000 1,000 16 mei
Sw(LU)EF Sel Int ATC 271,870 +2,120 +0,79% 271,870 271,870 269,750 15 mei
Sw(LU)EF SMCaps J... 65.476,000 -545,000 -0,83% 65.476,000 65.476,000 66.021,000 16 mei
Sw(LU)PF Resp Amb... 224,950 +1,460 +0,65% 224,950 224,950 223,490 15 mei
Sw(LU)PF Rsp Ambi... 329,980 +1,900 +0,58% 329,980 329,980 328,080 15 mei
Sw(LU)PF Rsp Bal ... 190,340 +1,100 +0,58% 190,340 190,340 189,240 15 mei
Sw(LU)PF Rsp Sel ... 122,600 +0,610 +0,50% 122,600 122,600 121,990 15 mei
Sycomore Partners R 1.731,450 +1,070 +0,06% 1.731,450 1.731,450 1.730,380 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront