Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 287,040 -1,750 -0,61% 287,040 287,040 288,790 16 mei
Vastgoed Fds NL U 21,622 +0,024 +0,11% 21,622 21,622 21,598 16 mei
VGIICC SRI FTSE D... 259,963 -0,426 -0,16% 259,963 259,963 260,389 16 mei
VGIICC Vanguard S... 161,983 -0,099 -0,06% 161,983 161,983 162,081 16 mei
VGIICC Vanguard S... 206,963 -0,330 -0,16% 206,963 206,963 207,294 16 mei
VGIS - Vanguard G... 121,834 -0,083 -0,07% 121,834 121,834 121,917 16 mei
VGIS 20+ Yr € Tre... 153,156 -0,214 -0,14% 153,156 153,156 153,370 16 mei
VGIS Em Mkts Idx Inv 266,041 +2,551 +0,97% 266,041 266,041 263,490 16 mei
VGIS EUR IG Bd Id... 193,557 -0,089 -0,05% 193,557 193,557 193,646 16 mei
VGIS Euroz IL Bd ... 135,142 -0,245 -0,18% 135,142 135,142 135,388 16 mei
VGIS Euroz St Idx... 274,086 -0,868 -0,32% 274,086 274,086 274,954 16 mei
VGIS Gl Bd Idx £h 147,623 -0,086 -0,06% 147,623 147,623 147,709 16 mei
VGIS Gl ShTm Bd I... 109,977 -0,060 -0,05% 109,977 109,977 110,037 16 mei
VGIS Gl SmCp Idx Inv 427,206 -2,083 -0,49% 427,206 427,206 429,290 16 mei
VGIS Gl St Idx Inv 49,270 -0,041 -0,08% 49,270 49,270 49,311 16 mei
VGIS Global Short... 106,995 -0,067 -0,06% 106,995 106,995 107,063 16 mei
VGIS Japan St Idx... 294,272 +1,226 +0,42% 294,272 294,272 293,046 16 mei
VGIS Pac xJapan I... 363,076 +5,383 +1,50% 363,076 363,076 357,693 16 mei
VGIS SRI € IG Bd ... 96,835 -0,046 -0,05% 96,835 96,835 96,880 16 mei
VGIS SRI European... 296,765 -0,298 -0,10% 296,765 296,765 297,063 16 mei
VGIS U.K. Sh-Term... 116,419 +0,045 +0,04% 116,419 116,419 116,374 16 mei
VGIS UK Gvt Bond ... 133,438 +0,030 +0,02% 133,438 133,438 133,408 16 mei
VGIS UK Inv Gr Bd... 122,989 +0,758 +0,62% 122,989 122,989 122,231 16 mei
VGIS US IG Credit... 256,349 -0,553 -0,22% 256,349 256,349 256,902 16 mei
VGIS US Opp F £ I... 1.763,461 -8,662 -0,49% 1.763,461 1.763,461 1.772,123 16 mei
VGIS US Treasury ... 94,511 -0,118 -0,12% 94,511 94,511 94,628 16 mei
VGIS US500 Stock ... 62,224 -0,121 -0,19% 62,224 62,224 62,345 16 mei
VGIS Vang EUR Gvt... 196,060 -0,127 -0,06% 196,060 196,060 196,187 16 mei
VGIS Vang US Gvt ... 182,752 -0,270 -0,15% 182,752 182,752 183,021 16 mei
VGIS Vanguard ESG... 426,440 -0,681 -0,16% 426,440 426,440 427,121 16 mei
VGIS Vanguard Glo... 104,012 +0,231 +0,22% 104,012 104,012 103,782 16 mei
Vont Emerging Mar... 155,810 +0,260 +0,17% 155,810 155,810 155,550 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront