Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 379,000 +2,860 +0,76% 388,690 370,000 376,140 04 mrt
Daktronics 14,345 -0,255 -1,75% 14,650 14,130 14,600 04 mrt
Dare Bioscience Inc. 3,050 0,000 0,00% 3,060 3,050 3,050 04 mrt
DarioHealth Corp 0,649 +0,007 +1,12% 0,668 0,620 0,642 04 mrt
Data I/O Corp 2,500 -0,090 -3,47% 2,610 2,500 2,590 04 mrt
Dave & Buster's E... 18,980 -0,160 -0,84% 19,520 18,300 19,140 04 mrt
Dawson Geophysica... 1,340 +0,010 +0,75% 1,385 1,310 1,330 04 mrt
DBV Technologies S.A 4,300 +0,340 +8,59% 4,300 3,820 3,960 04 mrt
Denny's Corp 4,460 -0,090 -1,98% 4,560 4,380 4,550 04 mrt
DENTSPLY SIRONA 15,590 -0,400 -2,50% 16,200 15,465 15,990 04 mrt
Descartes Systems... 109,080 -0,980 -0,89% 110,160 106,150 110,060 04 mrt
Destination XL Group 2,050 -0,050 -2,38% 2,105 2,000 2,100 04 mrt
Deswell Industries 2,354 -0,026 -1,09% 2,370 2,340 2,380 04 mrt
DexCom 82,420 -3,570 -4,15% 86,140 81,770 85,990 04 mrt
Diamond Hill Inve... 147,450 -0,140 -0,09% 147,973 143,920 147,590 04 mrt
Diamondback Energy 144,960 -3,040 -2,05% 147,530 140,810 148,000 04 mrt
Digi International 29,100 -0,190 -0,65% 29,965 28,340 29,290 04 mrt
Digimarc Corp 14,780 -0,660 -4,27% 15,720 14,770 15,440 04 mrt
Digital Ally 0,063 -0,010 -13,50% 0,000 0,061 0,073 04 mrt
Digital Turbine 3,150 -0,020 -0,63% 3,260 2,950 3,170 04 mrt
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 29,410 -0,930 -3,07% 30,330 29,010 30,340 04 mrt
Diodes 48,200 +0,550 +1,15% 48,990 46,560 47,650 04 mrt
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 dec '23
DLH Holdings Corp 4,810 -0,140 -2,83% 4,950 4,810 4,950 04 mrt
DMC Global 8,080 -0,105 -1,28% 8,270 7,610 8,185 04 mrt
Dollar Tree 66,680 -2,090 -3,04% 68,140 64,300 68,770 04 mrt
Donegal Group 14,240 -0,460 -3,13% 14,925 14,240 14,700 04 mrt
Donegal Group 17,830 -0,340 -1,87% 18,110 17,590 18,170 04 mrt
Dorchester Minera... 29,400 +0,230 +0,79% 29,880 28,593 29,170 04 mrt
Dorman Products 130,240 -0,960 -0,73% 133,970 130,060 131,200 04 mrt
Duluth Holdings 2,570 -0,140 -5,17% 2,755 2,551 2,710 04 mrt
DURECT Corp 0,774 +0,015 +1,96% 0,790 0,000 0,759 04 mrt
DXP Enterprises 81,670 -4,690 -5,43% 84,149 80,890 86,360 04 mrt
Dynavax Technolog... 13,875 +0,345 +2,55% 13,986 13,390 13,530 04 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront