Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 22,590 -3,170 -12,31% 25,750 22,590 25,760 04 mrt
Lake Shore Bancorp 15,630 -0,510 -3,16% 16,140 15,630 16,140 04 mrt
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 64,195 -2,225 -3,35% 66,000 63,855 66,420 04 mrt
Lakeland Industries 21,700 -1,430 -6,18% 0,000 21,620 23,130 04 mrt
Lam Research Corp 76,440 +0,660 +0,87% 78,470 74,080 75,780 04 mrt
Lamar Advertising... 121,970 -2,440 -1,96% 124,110 119,890 124,410 04 mrt
Lancaster Colony ... 191,080 -0,600 -0,31% 193,170 190,680 191,680 04 mrt
Landmark Bancorp 23,110 -0,750 -3,14% 23,700 23,100 23,860 04 mrt
Lands' End 11,220 -0,210 -1,84% 11,370 11,130 11,430 04 mrt
Landstar System 154,520 -0,840 -0,54% 157,290 153,865 155,360 04 mrt
Lantheus Holdings 98,230 +3,370 +3,55% 98,970 93,520 94,860 04 mrt
Lantronix 2,770 +0,250 +9,92% 2,770 2,520 2,520 04 mrt
Larimar Therapeutics 2,775 +0,125 +4,72% 2,840 2,522 2,650 04 mrt
Lattice Semicondu... 60,940 +0,620 +1,03% 62,590 59,100 60,320 04 mrt
LCNB Corp 15,000 -0,170 -1,12% 15,270 14,600 15,170 04 mrt
LeMaitre Vascular 90,440 -1,720 -1,87% 93,250 89,789 92,160 04 mrt
LendingTree 38,660 +0,520 +1,36% 39,970 36,290 38,140 04 mrt
Lexicon Pharmaceu... 0,325 +0,032 +11,00% 0,340 0,298 0,293 04 mrt
LGI Homes 70,940 +0,610 +0,87% 72,320 68,660 70,330 04 mrt
Liberty Broadband... 83,860 -0,470 -0,56% 85,560 82,780 84,330 04 mrt
Liberty Broadband... 83,090 -0,450 -0,54% 84,950 82,130 83,540 04 mrt
Liberty Global Ltd 11,275 -0,295 -2,55% 11,535 11,260 11,570 04 mrt
Liberty Global Ltd 11,855 -0,215 -1,78% 12,050 11,840 12,070 04 mrt
Liberty Global Ltd 11,300 -0,110 -0,97% 11,500 11,180 11,410 04 mrt
Liberty Latin Ame... 6,660 +0,010 +0,15% 6,720 6,510 6,650 04 mrt
Liberty Latin Ame... 6,700 -0,010 -0,15% 6,780 6,530 6,710 04 mrt
Liberty Media Corp 91,070 -2,590 -2,77% 0,000 89,310 93,660 04 mrt
Liberty Media Corp 84,130 -2,370 -2,74% 85,775 82,590 86,500 04 mrt
Lifetime Brands 4,840 -0,040 -0,82% 4,940 4,706 4,880 04 mrt
Lifevantage Corp 16,110 -0,710 -4,22% 16,660 15,833 16,820 04 mrt
Lifeway Foods 20,910 +0,060 +0,29% 21,317 20,750 20,850 04 mrt
Ligand Pharmaceut... 115,260 +3,080 +2,75% 117,865 108,835 112,180 04 mrt
Lightbridge Corp 10,860 +1,295 +13,54% 11,330 9,335 9,565 04 mrt
LightPath Technol... 2,145 +0,015 +0,70% 2,185 1,950 2,130 04 mrt
Limoneira Co 21,780 -0,360 -1,63% 22,070 21,130 22,140 04 mrt
Lincoln Education... 17,720 -0,470 -2,58% 17,945 17,190 18,190 04 mrt
Lincoln Electric ... 193,480 -6,830 -3,41% 197,810 193,330 200,310 04 mrt
Lindblad Expediti... 10,760 -0,220 -2,00% 11,100 10,570 10,980 04 mrt
Lipocine 3,082 +0,072 +2,39% 3,132 2,910 3,010 04 mrt
Liquidity Services 31,840 +0,250 +0,79% 31,950 30,700 31,590 04 mrt
Listed Funds Trus... 54,700 0,000 0,00% 0,000 0,000 54,700 03 feb
Littelfuse 215,620 -7,450 -3,34% 222,870 213,440 223,070 04 mrt
LivaNova PLC 41,550 -0,170 -0,41% 42,595 41,295 41,720 04 mrt
Live Ventures 7,400 -0,322 -4,17% 7,650 0,000 7,722 04 mrt
LivePerson 1,050 +0,010 +0,96% 1,090 0,980 1,040 04 mrt
LKQ Corp 42,080 +0,080 +0,19% 42,710 41,530 42,000 04 mrt
LM Funding America 1,400 -0,050 -3,45% 1,440 1,300 1,450 04 mrt
Logitech Internat... 95,720 -1,815 -1,86% 96,970 94,410 97,535 04 mrt
LPL Financial Hol... 336,130 -22,730 -6,33% 351,805 330,690 358,860 04 mrt
LSI Industries 17,270 -0,550 -3,09% 17,785 17,155 17,820 04 mrt
lululemon athletica 345,190 -2,620 -0,75% 349,560 330,300 347,810 04 mrt
Lumentum Holdings 65,139 -0,551 -0,84% 66,890 61,346 65,690 04 mrt
Lumos Pharma 4,340 0,000 0,00% 0,000 0,000 4,340 11 dec
Luna Innovations 0,889 0,000 0,00% 0,000 0,000 0,889 06 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront