Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
MACOM Technology ... 127,210 -2,290 -1,77% 130,705 125,900 129,500 07 feb
MacroGenics 2,600 -0,170 -6,14% 2,770 2,590 2,770 07 feb
Madrigal Pharmace... 332,720 +2,450 +0,74% 334,440 325,370 330,270 07 feb
Magic Software En... 12,950 -0,210 -1,60% 0,000 12,940 13,160 07 feb
Magyar Bancorp 14,570 0,000 0,00% 0,000 0,000 14,570 06 feb
Maiden Holdings Ltd 0,830 -0,080 -8,79% 0,910 0,830 0,910 07 feb
MakeMyTrip Limited 113,590 -3,100 -2,66% 118,000 110,150 116,690 07 feb
Malibu Boats 38,180 -1,080 -2,75% 39,060 37,700 39,260 07 feb
Manhattan Associates 200,900 +2,830 +1,43% 203,662 199,000 198,070 07 feb
Manhattan Bridge ... 5,736 +0,016 +0,28% 5,748 5,640 5,720 07 feb
Manitex Internati... 5,800 0,000 0,00% 0,000 0,000 5,800 31 dec
Mannatech 11,405 -0,095 -0,83% 11,405 0,000 11,500 07 feb
MannKind Corp 5,630 -0,020 -0,35% 5,765 5,590 5,650 07 feb
MARA Holdings Inc 16,770 -0,030 -0,18% 17,860 16,510 16,800 07 feb
Marchex 1,940 +0,010 +0,52% 2,000 1,880 1,930 07 feb
Marine Petroleum ... 4,000 0,000 0,00% 4,055 4,000 4,000 07 feb
Marinus Pharmaceu... 0,550 +0,001 +0,16% 0,550 0,548 0,549 07 feb
MarketAxess Holdings 201,370 +0,060 +0,03% 203,090 197,650 201,310 07 feb
Marriott Internat... 303,970 +1,020 +0,34% 307,518 302,860 302,950 07 feb
Marten Transport Ltd 14,850 -0,460 -3,00% 15,290 14,780 15,310 07 feb
Martin Midstream ... 3,660 -0,020 -0,54% 3,700 3,625 3,680 07 feb
Marvell Technology 110,620 -8,620 -7,23% 121,814 110,430 119,240 07 feb
Masimo Corp 176,160 -3,860 -2,14% 181,420 174,290 180,020 07 feb
MasterCraft Boat ... 19,750 -1,430 -6,75% 21,030 19,740 21,180 07 feb
Match Group 33,800 -0,790 -2,28% 34,780 33,390 34,590 07 feb
Materialise NV 8,930 -0,280 -3,04% 9,280 8,900 9,210 07 feb
Matrix Service Co... 14,180 +0,040 +0,28% 14,393 12,750 14,140 07 feb
Mattel 21,480 +0,050 +0,23% 21,630 21,200 21,430 07 feb
Matthews Internat... 26,545 -2,925 -9,93% 27,840 25,570 29,470 07 feb
McGrath RentCorp 120,730 -4,240 -3,39% 124,780 120,720 124,970 07 feb
Medallion Financi... 8,810 -0,170 -1,89% 9,000 8,795 8,980 07 feb
Medicinova 1,870 -0,048 -2,51% 1,930 1,860 1,918 07 feb
MediWound Ltd 18,130 -1,370 -7,03% 0,000 18,060 19,500 07 feb
Medpace Holdings 354,100 -6,870 -1,90% 366,190 347,620 360,970 07 feb
MEI Pharma 2,775 -0,035 -1,25% 2,820 2,650 2,810 07 feb
Melco Resorts & E... 5,520 +0,180 +3,37% 5,615 5,420 5,340 07 feb
MercadoLibre 1.996,650 -16,150 -0,80% 2.044,750 1.985,100 2.012,800 07 feb
Mercantile Bank Corp 49,680 -0,660 -1,31% 50,055 48,700 50,340 07 feb
Mercer International 6,560 -0,090 -1,35% 0,000 6,440 6,650 07 feb
Mercury Systems 45,350 -1,990 -4,20% 47,170 44,940 47,340 07 feb
Mereo BioPharma G... 3,110 +0,010 +0,32% 3,120 3,025 3,100 07 feb
Merit Medical Sys... 109,120 +0,070 +0,06% 110,175 108,035 109,050 07 feb
Merus NV 41,250 -0,290 -0,70% 0,000 40,890 41,540 07 feb
Mesa Laboratories 147,790 +6,060 +4,28% 148,000 138,010 141,730 07 feb
Mesoblast Limited 19,490 +0,800 +4,28% 20,410 19,250 18,690 07 feb
Meta Platforms 714,520 +2,530 +0,36% 725,010 711,750 711,990 07 feb
Methanex Corp 50,660 -0,300 -0,59% 51,540 50,505 50,960 07 feb
MGE Energy 90,210 -0,840 -0,92% 91,190 89,480 91,050 07 feb
MGP Ingredients 32,920 -0,890 -2,63% 33,924 32,800 33,810 07 feb
Microbot Medical 2,550 +0,380 +17,51% 2,660 2,230 2,170 07 feb
Microchip Technology 51,890 -1,220 -2,30% 53,250 50,210 53,110 07 feb
Micron Technology 92,300 -2,240 -2,37% 95,930 91,590 94,540 07 feb
Microsoft Corp 409,750 -6,070 -1,46% 418,650 408,100 415,820 07 feb
MicroStrategy 327,560 +2,100 +0,65% 344,400 327,000 325,460 07 feb
Microvision 1,510 +0,030 +2,03% 1,570 1,470 1,480 07 feb
Mid Penn Bancorp 29,780 -0,500 -1,65% 0,000 29,310 30,280 07 feb
Middleby Corp 164,870 -2,240 -1,34% 167,630 164,450 167,110 07 feb
Middlefield Banc ... 25,310 -0,980 -3,73% 25,650 25,310 26,290 07 feb
Middlesex Water C... 49,410 -1,070 -2,12% 50,690 49,250 50,480 07 feb
Midland States Ba... 19,720 -0,170 -0,85% 20,000 19,340 19,890 07 feb
MidWestOne Financ... 32,070 -0,720 -2,20% 32,750 31,555 32,790 07 feb
MIND C.T.I. Ltd 2,070 -0,005 -0,24% 2,120 2,060 2,075 07 feb
MIND Technology 9,330 +0,675 +7,80% 9,750 8,635 8,655 07 feb
Minerva Neuroscie... 2,220 -0,170 -7,12% 2,300 2,200 2,390 07 feb
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 jan '24
Mitek Systems 10,480 +0,100 +0,96% 10,518 10,300 10,380 07 feb
MKS Instruments 109,380 -2,560 -2,29% 112,380 108,510 111,940 07 feb
Moderna 32,600 -1,010 -3,01% 33,770 32,460 33,610 07 feb
Molecular Templates 0,107 0,000 0,00% 0,000 0,000 0,107 24 dec
Moleculin Biotech 0,798 -0,042 -5,05% 0,870 0,777 0,840 07 feb
Monarch Casino & ... 85,910 -0,870 -1,00% 87,630 85,000 86,780 07 feb
Mondelez Internat... 58,450 +0,620 +1,07% 58,810 57,680 57,830 07 feb
Monolithic Power ... 720,250 +59,350 +8,98% 723,990 677,000 660,900 07 feb
Monro 18,920 -0,830 -4,20% 19,770 18,735 19,750 07 feb
Monroe Capital Corp 8,620 +0,050 +0,58% 8,800 8,533 8,570 07 feb
Monster Beverage ... 46,570 +0,270 +0,58% 47,040 46,190 46,300 07 feb
Morningstar 326,340 -0,730 -0,22% 328,960 324,830 327,070 07 feb
Motorcar Parts of... 5,750 +0,090 +1,59% 5,920 5,380 5,660 07 feb
Mr Cooper Group 106,350 +0,790 +0,75% 106,860 104,545 105,560 07 feb
Mullen Automotive... 0,216 -0,043 -16,60% 0,256 0,180 0,259 07 feb
Multi-Asset Diver... 16,410 -0,060 -0,36% 16,520 16,400 16,470 07 feb
My Size 1,840 -0,070 -3,66% 1,930 1,830 1,910 07 feb
MYR Group 147,680 -2,140 -1,43% 152,730 146,820 149,820 07 feb
Myriad Genetics 12,410 -0,320 -2,51% 12,870 12,220 12,730 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront