Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 115,620 -1,310 -1,12% 117,130 114,800 116,930 07 feb
UFP Technologies 261,330 -18,610 -6,65% 0,000 257,010 279,940 07 feb
Ulta Beauty 374,790 -26,810 -6,68% 395,730 374,000 401,600 07 feb
Ultra Clean Holdings 37,360 -1,410 -3,64% 38,880 37,330 38,770 07 feb
Ultragenyx Pharma... 45,350 -0,430 -0,94% 46,150 45,050 45,780 07 feb
Ultralife Corp 7,450 +0,020 +0,27% 7,570 7,400 7,430 07 feb
UMB Financial Corp 114,110 -2,230 -1,92% 116,920 113,250 116,340 07 feb
Union Bankshares 32,250 -0,650 -1,98% 32,460 29,210 32,900 07 feb
uniQure NV 14,630 -1,580 -9,75% 16,427 14,560 16,210 07 feb
United Bancorp 13,120 -0,080 -0,61% 13,250 13,120 13,200 07 feb
United Bankshares 38,600 -0,670 -1,71% 39,160 38,110 39,270 07 feb
United Fire Group 24,980 -0,610 -2,38% 25,560 24,965 25,590 07 feb
United Security B... 9,730 +0,050 +0,52% 9,750 9,525 9,680 07 feb
United States Lim... 106,800 -4,680 -4,20% 0,000 106,610 111,480 07 feb
United Therapeuti... 347,710 -6,040 -1,71% 357,000 344,390 353,750 07 feb
United-Guardian 11,200 +0,105 +0,95% 11,540 11,070 11,095 07 feb
Uniti Group 5,380 -0,090 -1,65% 5,490 5,325 5,470 07 feb
Unity Bancorp 49,510 -1,340 -2,64% 51,220 49,510 50,850 07 feb
Universal Display... 142,830 -1,250 -0,87% 145,800 141,830 144,080 07 feb
Universal Electro... 9,900 -0,200 -1,98% 10,225 9,850 10,100 07 feb
Universal Logisti... 34,530 -8,420 -19,60% 42,000 34,520 42,950 07 feb
Universal Stainle... 44,990 0,000 0,00% 0,000 0,000 44,990 22 jan
Univest Financial... 30,890 -0,740 -2,34% 31,500 30,640 31,630 07 feb
Upland Software 3,900 +0,010 +0,26% 3,930 3,740 3,890 07 feb
Urban One 1,355 +0,030 +2,26% 1,380 1,310 1,325 07 feb
Urban One 0,785 +0,035 +4,65% 0,793 0,739 0,750 07 feb
Urban Outfitters 56,600 -1,000 -1,74% 58,350 56,550 57,600 07 feb
US Energy Corp 2,130 -0,110 -4,91% 2,310 2,130 2,240 07 feb
US Global Investors 2,450 -0,010 -0,41% 2,461 2,430 2,460 07 feb
Utah Medical Prod... 59,855 -0,045 -0,08% 59,950 58,875 59,900 07 feb
UTStarcom Holding... 2,530 -0,080 -3,07% 2,610 2,520 2,610 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront