Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 77,760 -0,370 -0,47% 78,670 77,180 78,130 31 jan
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 82,980 -0,740 -0,88% 85,040 82,030 83,720 31 jan
QUALCOMM 172,930 +1,000 +0,58% 176,790 172,290 171,930 31 jan
Qualigen Therapeu... 3,270 -0,135 -3,96% 3,366 3,122 3,405 31 jan
Qualys 139,410 -0,320 -0,23% 141,735 139,000 139,730 31 jan
Quest Resource Ho... 5,850 -0,110 -1,85% 5,971 5,840 5,960 31 jan
QuickLogic Corp 8,210 -0,010 -0,12% 8,870 8,170 8,220 31 jan
QuidelOrtho Corp 43,460 +0,300 +0,70% 44,090 42,140 43,160 31 jan
QuinStreet 23,660 -0,780 -3,19% 24,440 23,400 24,440 31 jan
Quoin Pharmaceuti... 0,333 +0,044 +15,26% 0,380 0,294 0,289 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront