Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 70,000 -0,730 -1,03% 70,680 68,370 70,730 31 jan
KalVista Pharmace... 8,910 +0,140 +1,60% 9,090 8,670 8,770 31 jan
Kamada Ltd 6,730 +0,020 +0,30% 6,830 6,675 6,710 31 jan
Kandi Technologie... 1,110 -0,050 -4,31% 1,170 1,060 1,160 31 jan
Karyopharm Therap... 0,622 -0,042 -6,32% 0,670 0,620 0,664 31 jan
Kearny Financial ... 6,900 +0,020 +0,29% 7,000 6,750 6,880 31 jan
Kelly Services 14,080 -0,110 -0,78% 14,380 14,055 14,190 31 jan
Kentucky First Fe... 3,090 -0,300 -8,85% 3,370 3,080 3,390 31 jan
Kewaunee Scientif... 64,300 +0,350 +0,55% 65,000 63,940 63,950 31 jan
Key Tronic Corp 3,650 +0,020 +0,55% 3,730 3,640 3,630 31 jan
Kimball Electronics 18,180 +0,070 +0,39% 18,495 18,030 18,110 31 jan
Kingstone Companies 16,990 +0,390 +2,35% 16,990 16,280 16,600 31 jan
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,540 -0,020 -1,28% 1,573 1,540 1,560 31 jan
KLA Corp 738,240 -4,190 -0,56% 770,245 735,000 742,430 31 jan
Kopin Corp 1,740 +0,050 +2,96% 1,880 1,660 1,690 31 jan
Kornit Digital Ltd 29,040 -0,680 -2,29% 30,105 28,760 29,720 31 jan
Koss Corp 5,980 -0,190 -3,08% 6,400 5,980 6,170 31 jan
Kraft Heinz Compa... 29,840 -0,430 -1,42% 30,210 29,760 30,270 31 jan
Kratos Defense & ... 33,370 -0,280 -0,83% 34,260 33,350 33,650 31 jan
Kulicke and Soffa... 44,350 +0,020 +0,05% 45,540 44,230 44,330 31 jan
Kura Oncology 7,910 -0,120 -1,49% 8,286 7,910 8,030 31 jan
KVH Industries 6,110 +0,070 +1,16% 6,110 6,011 6,040 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront