Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P.A.M. Transporta... 19,960 +0,900 +4,72% 0,000 0,000 19,060 11 nov
PACCAR 106,020 -1,660 -1,54% 108,105 105,885 107,680 07 feb
Pacific Bioscienc... 1,560 -0,040 -2,50% 1,585 1,510 1,600 07 feb
Pacific Premier B... 25,810 -0,510 -1,94% 26,270 25,590 26,320 07 feb
Pacira BioSciences 26,100 -0,160 -0,61% 26,510 25,370 26,260 07 feb
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 nov '23
Palantir Technolo... 110,850 -0,430 -0,39% 116,300 110,450 111,280 07 feb
Pangaea Logistics... 5,200 -0,100 -1,89% 5,350 5,145 5,300 07 feb
Papa John's Inter... 38,050 -1,110 -2,83% 39,260 37,810 39,160 07 feb
Parke Bancorp 19,940 -0,180 -0,89% 20,000 19,850 20,120 07 feb
Park-Ohio Holding... 25,060 -0,480 -1,88% 25,880 24,800 25,540 07 feb
Pathfinder Bancorp 17,400 +0,070 +0,40% 17,500 17,300 17,330 07 feb
Pathward Financial 79,580 -1,960 -2,40% 81,040 79,135 81,540 07 feb
Patrick Industrie... 94,750 -0,260 -0,27% 96,245 93,605 95,010 07 feb
Patriot National ... 1,450 -0,050 -3,33% 1,520 1,370 1,500 07 feb
Patterson Companies 31,000 -0,030 -0,10% 31,040 30,990 31,030 07 feb
Patterson-UTI Energy 8,611 +0,231 +2,76% 8,810 8,455 8,380 07 feb
PAVmed 0,620 +0,006 +0,99% 0,630 0,600 0,614 07 feb
Paychex 146,740 -3,270 -2,18% 149,930 146,550 150,010 07 feb
Paylocity Holding... 205,840 -6,170 -2,91% 223,800 202,440 212,010 07 feb
PayPal Holdings 77,302 -1,268 -1,61% 79,490 77,230 78,570 07 feb
PC Connection 63,510 -0,465 -0,73% 65,170 63,290 63,975 07 feb
PDF Solutions 27,640 -0,700 -2,47% 28,870 27,370 28,340 07 feb
PDS Biotechnology... 1,460 -0,090 -5,81% 1,590 1,422 1,550 07 feb
Peapack-Gladstone... 34,060 -0,280 -0,82% 34,280 33,445 34,340 07 feb
Pegasystems 105,470 +0,200 +0,19% 106,880 104,740 105,270 07 feb
PENN Entertainment 21,450 +0,490 +2,34% 21,860 21,160 20,960 07 feb
Penns Woods Bancorp 31,400 -0,500 -1,57% 31,725 30,990 31,900 07 feb
Peoples Bancorp 33,030 -0,750 -2,22% 33,805 32,600 33,780 07 feb
Peoples Bancorp o... 29,790 -0,560 -1,85% 0,000 29,320 30,350 07 feb
Peoples Financial... 50,970 -2,730 -5,08% 0,000 49,790 53,700 07 feb
Perficient 75,970 +0,010 +0,01% 0,000 0,000 75,960 01 okt
Performant Health... 3,560 -0,120 -3,26% 0,000 0,000 3,680 17 dec
Perion Network Ltd 9,530 -0,050 -0,52% 9,700 9,360 9,580 07 feb
Perma-Fix Environ... 9,570 -0,480 -4,78% 10,050 9,560 10,050 07 feb
Perma-Pipe Intern... 14,950 +0,100 +0,67% 15,090 14,750 14,850 07 feb
PetMed Express 5,320 -0,180 -3,27% 5,540 5,180 5,500 07 feb
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 8,780 -0,090 -1,01% 8,930 8,670 8,870 07 feb
Phibro Animal Hea... 23,690 -0,890 -3,62% 24,980 23,450 24,580 07 feb
Photronics 22,520 -0,370 -1,62% 23,025 22,388 22,890 07 feb
Pieris Pharmaceut... 13,600 0,000 0,00% 0,000 0,000 13,600 13 dec
Pilgrim's Pride Corp 51,050 +2,400 +4,93% 51,210 48,610 48,650 07 feb
Pinnacle Financia... 123,760 -2,390 -1,89% 126,060 123,070 126,150 07 feb
Pioneer Power Sol... 3,650 -0,020 -0,54% 3,710 3,575 3,670 07 feb
Pixelworks 0,856 0,000 -0,04% 0,860 0,831 0,857 07 feb
Plexus Corp 141,130 -0,820 -0,58% 143,510 139,985 141,950 07 feb
Plug Power 1,840 -0,070 -3,66% 1,930 1,810 1,910 07 feb
Plumas Bancorp 45,350 -1,430 -3,06% 46,310 45,050 46,780 07 feb
Pool Corp 331,710 -6,300 -1,86% 338,105 329,725 338,010 07 feb
Popular 103,370 -0,320 -0,31% 103,980 102,278 103,690 07 feb
Popular 25,360 -0,070 -0,28% 25,380 25,310 25,430 07 feb
Portman Ridge Fin... 17,200 +0,150 +0,88% 17,230 17,000 17,050 07 feb
Potbelly Corp 12,710 -0,190 -1,47% 13,070 12,520 12,900 07 feb
PotlatchDeltic Corp 45,110 -0,080 -0,18% 45,180 44,500 45,190 07 feb
Powell Industries 228,830 -16,010 -6,54% 245,900 218,680 244,840 07 feb
Power Integrations 59,680 -1,070 -1,76% 64,630 59,250 60,750 07 feb
PRA Group 23,150 -0,110 -0,47% 23,200 22,710 23,260 07 feb
Preferred Bank 91,000 -2,150 -2,31% 93,080 90,380 93,150 07 feb
Preformed Line Pr... 146,730 +0,450 +0,31% 147,270 144,280 146,280 07 feb
Premier 18,760 -0,190 -1,00% 19,050 18,635 18,950 07 feb
PriceSmart 91,660 -1,070 -1,15% 92,965 91,475 92,730 07 feb
PrimeEnergy Resou... 197,120 -9,370 -4,54% 207,000 197,120 206,490 07 feb
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Quality... 72,890 -0,850 -1,15% 74,013 72,890 73,740 07 feb
Principal Value ETF 50,380 -0,317 -0,63% 0,000 50,380 50,698 07 feb
Pro-Dex 33,590 -0,750 -2,18% 35,140 33,330 34,340 07 feb
Profire Energy 2,540 0,000 0,00% 0,000 0,000 2,540 02 jan
Progress Software... 57,190 -0,030 -0,05% 0,000 56,630 57,220 07 feb
ProPhase Labs 0,261 +0,001 +0,27% 0,275 0,250 0,260 07 feb
ProQR Therapeutic... 2,250 -0,150 -6,25% 2,430 2,240 2,400 07 feb
ProShares Ultra N... 54,590 -2,370 -4,16% 56,460 54,500 56,960 07 feb
ProShares UltraPr... 82,730 -3,280 -3,81% 87,190 82,351 86,010 07 feb
ProShares UltraPr... 28,930 +1,090 +3,92% 29,055 27,490 27,840 07 feb
ProShares UltraSh... 16,740 +0,630 +3,91% 16,780 16,110 16,110 07 feb
Prospect Capital ... 4,210 -0,020 -0,47% 4,230 4,184 4,230 07 feb
Protagonist Thera... 38,880 +1,130 +2,99% 39,660 37,810 37,750 07 feb
Protara Therapeutics 4,410 -0,440 -9,07% 4,908 4,400 4,850 07 feb
Prothena Corp 14,050 -0,390 -2,70% 14,750 13,860 14,440 07 feb
Provident Bancorp 12,430 -0,060 -0,48% 12,480 12,250 12,490 07 feb
Provident Financi... 15,900 -0,030 -0,19% 15,990 15,530 15,930 07 feb
Psychemedics Corp... 2,670 0,000 0,00% 0,000 0,000 2,670 12 dec
PTC 169,020 -2,590 -1,51% 173,920 167,650 171,610 07 feb
PTC Therapeutics 49,470 -0,320 -0,64% 50,840 49,168 49,790 07 feb
Pulmatrix 7,240 -0,340 -4,49% 0,000 7,200 7,580 07 feb
Pulse Biosciences 21,780 -0,010 -0,05% 22,240 20,040 21,790 07 feb
Pure Cycle Corp 11,640 -0,140 -1,19% 11,750 11,590 11,780 07 feb
Pyxis Tankers 3,790 -0,060 -1,56% 3,868 3,775 3,850 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront