Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 16,370 +0,130 +0,80% 16,370 16,110 16,240 31 jan
Gaia 5,620 -0,220 -3,77% 5,950 4,900 5,840 31 jan
Galapagos NV 23,000 -0,010 -0,04% 23,150 22,910 23,010 31 jan
Galectin Therapeu... 1,250 0,000 0,00% 1,280 1,230 1,250 31 jan
Galmed Pharmaceut... 2,780 +0,020 +0,72% 2,820 2,760 2,760 31 jan
Gaming and Leisur... 48,390 -0,040 -0,08% 48,739 48,080 48,430 31 jan
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 25,920 -2,300 -8,15% 27,065 25,100 28,220 31 jan
Gentherm 38,150 -1,380 -3,49% 39,840 37,895 39,530 31 jan
Geospace Technolo... 9,090 -0,240 -2,57% 9,488 9,080 9,330 31 jan
German American B... 41,330 -0,130 -0,31% 42,040 40,900 41,460 31 jan
Geron Corp 2,870 -0,010 -0,35% 2,950 2,850 2,880 31 jan
Gevo 1,760 -0,010 -0,56% 1,880 1,760 1,770 31 jan
Gibraltar Industries 61,370 -1,050 -1,68% 62,965 61,320 62,420 31 jan
GigaMedia Limited 1,531 +0,001 +0,09% 1,580 1,520 1,530 31 jan
G-III Apparel Gro... 31,220 -1,660 -5,05% 32,810 30,850 32,880 31 jan
Gilat Satellite N... 7,150 +0,100 +1,42% 7,380 7,070 7,050 31 jan
Gilead Sciences 97,200 +0,250 +0,26% 98,365 96,430 96,950 31 jan
Gladstone Capital... 29,770 +0,080 +0,27% 30,090 29,556 29,690 31 jan
Gladstone Commerc... 16,210 +0,080 +0,50% 16,288 16,061 16,130 31 jan
Gladstone Investm... 13,510 +0,140 +1,05% 13,590 13,370 13,370 31 jan
Gladstone Land Corp 20,775 +0,005 +0,02% 21,174 20,652 20,770 31 jan
Gladstone Land Corp 10,860 +0,010 +0,09% 10,920 10,750 10,850 31 jan
Glen Burnie Bancorp 4,970 +0,100 +2,05% 5,170 4,910 4,870 31 jan
Global Self Storage 5,160 -0,012 -0,23% 5,190 5,150 5,172 31 jan
Global Water Reso... 11,500 -0,250 -2,13% 11,700 11,470 11,750 31 jan
Global X Aging Po... 31,675 -0,275 -0,86% 31,990 31,609 31,950 31 jan
Global X Alternat... 11,880 -0,061 -0,51% 12,000 11,875 11,941 31 jan
Global X Artifici... 40,450 -0,160 -0,39% 41,100 40,310 40,610 31 jan
Global X Consciou... 40,174 -0,256 -0,63% 40,600 39,405 40,430 31 jan
Global X DAX Germ... 36,325 -0,255 -0,70% 36,720 36,250 36,580 31 jan
Global X Millenni... 47,941 -0,309 -0,64% 48,428 47,840 48,250 31 jan
Global X NASDAQ-1... 18,470 0,000 0,00% 18,590 18,440 18,470 31 jan
Global X S&P 500 ... 72,710 -0,480 -0,66% 73,730 72,670 73,190 31 jan
Global X Social M... 46,220 -0,080 -0,17% 46,730 46,140 46,300 31 jan
Global X SuperDiv... 20,460 +0,070 +0,34% 20,640 20,360 20,390 31 jan
Globus Maritime L... 1,320 -0,091 -6,43% 1,420 1,320 1,411 31 jan
GlycoMimetics 0,268 -0,019 -6,75% 0,300 0,263 0,288 31 jan
Gogo 8,440 +0,090 +1,08% 8,740 8,265 8,350 31 jan
Golar Lng Ltd 40,750 +0,140 +0,34% 41,210 40,140 40,610 31 jan
Golden Entertainment 32,740 -0,290 -0,88% 33,040 32,400 33,030 31 jan
Golden Ocean Grou... 9,250 -0,010 -0,11% 9,390 9,185 9,260 31 jan
Golub Capital BDC 15,730 +0,090 +0,58% 15,770 15,640 15,640 31 jan
Good Times Restau... 2,540 0,000 0,00% 2,550 2,508 2,540 31 jan
Goodyear Tire & R... 8,870 -0,360 -3,90% 9,215 8,760 9,230 31 jan
GoPro 0,972 -0,028 -2,79% 1,030 0,970 1,000 31 jan
Grace Therapeutic... 3,300 +0,120 +3,77% 3,340 3,129 3,180 31 jan
Grand Canyon Educ... 175,640 +1,200 +0,69% 180,980 174,725 174,440 31 jan
GRAVITY Co Ltd 61,920 -0,080 -0,13% 62,600 61,410 62,000 31 jan
Great Lakes Dredg... 10,990 -0,160 -1,43% 11,140 10,880 11,150 31 jan
Great Southern Ba... 58,790 -0,200 -0,34% 59,650 58,100 58,990 31 jan
Green Plains 8,940 +0,090 +1,02% 9,240 8,800 8,850 31 jan
Greene County Ban... 26,500 -0,100 -0,38% 26,890 25,910 26,600 31 jan
Greenlight Capita... 13,500 -0,200 -1,46% 13,640 13,410 13,700 31 jan
Grifols SA 6,890 -0,020 -0,29% 6,980 6,882 6,910 31 jan
Groupon 10,470 -0,030 -0,29% 10,710 10,370 10,500 31 jan
Grupo Aeroportuar... 75,600 -4,810 -5,98% 80,300 75,415 80,410 31 jan
Grupo Financiero ... 67,480 -1,820 -2,63% 69,830 67,400 69,300 31 jan
GSI Technology 2,800 -0,120 -4,11% 2,940 2,750 2,920 31 jan
Gulf Island Fabri... 7,170 +0,050 +0,70% 7,230 7,083 7,120 31 jan
Gulf Resources 0,670 -0,027 -3,87% 0,710 0,620 0,697 31 jan
Gyrodyne LLC 9,150 0,000 0,00% 9,150 9,150 9,150 30 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront