Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EA Series Trust M... 26,430 -0,230 -0,86% 26,620 26,390 26,660 07 feb
Eagle Bancorp 26,160 -0,790 -2,93% 26,985 25,980 26,950 07 feb
Eagle Bancorp Mon... 15,130 -0,270 -1,75% 15,400 15,000 15,400 07 feb
East West Bancorp 100,230 -1,840 -1,80% 102,450 99,855 102,070 07 feb
Eastern Company 26,310 -0,990 -3,63% 26,980 26,230 27,300 07 feb
eBay 67,830 +0,330 +0,49% 68,640 67,380 67,500 07 feb
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 dec '23
EchoStar Corp 29,190 -0,180 -0,61% 29,490 28,600 29,370 07 feb
EDAP TMS SA 2,500 +0,020 +0,81% 2,540 2,460 2,480 07 feb
Editas Medicine 1,250 -0,050 -3,85% 1,320 1,240 1,300 07 feb
Educational Devel... 1,590 +0,005 +0,32% 1,617 1,560 1,585 07 feb
eGain Corp 6,310 -0,120 -1,87% 6,480 6,220 6,430 07 feb
eHealth 9,580 -0,290 -2,94% 9,920 9,440 9,870 07 feb
Ekso Bionics Hold... 0,525 -0,016 -2,87% 0,547 0,504 0,541 07 feb
El Pollo Loco Hol... 12,050 -0,210 -1,71% 12,300 12,000 12,260 07 feb
Elbit Systems Ltd 305,490 -0,200 -0,07% 307,980 305,170 305,690 07 feb
Electronic Arts 128,600 -3,400 -2,58% 131,740 127,240 132,000 07 feb
Electro-Sensors 4,760 -0,202 -4,07% 5,080 4,760 4,962 07 feb
Eltek Ltd 11,150 -0,110 -0,98% 0,000 11,050 11,260 07 feb
Embrace Change Ac... 11,820 -0,030 -0,25% 11,820 11,800 11,850 07 feb
EMCORE Corp 3,030 +0,010 +0,33% 3,050 3,010 3,020 07 feb
Enanta Pharmaceut... 4,900 -0,060 -1,21% 5,020 4,810 4,960 07 feb
Encore Capital Group 50,210 -0,050 -0,10% 50,350 49,380 50,260 07 feb
Encore Wire Corp 289,840 0,000 0,00% 0,000 0,000 289,840 01 jul
Energous Corp 0,400 -0,025 -5,88% 0,425 0,390 0,425 07 feb
Energy Focus 1,250 +0,003 +0,24% 1,250 1,250 1,247 07 feb
Energy Recovery 14,530 -0,170 -1,16% 14,755 14,451 14,700 07 feb
ENGlobal Corp 1,080 0,000 0,00% 0,000 0,000 1,080 05 dec
Enlivex Therapeut... 1,100 +0,070 +6,80% 1,120 1,000 1,030 07 feb
Enphase Energy 63,530 -2,980 -4,48% 66,440 62,320 66,510 07 feb
Ensign Group (The) 131,000 -4,910 -3,61% 136,960 130,790 135,910 07 feb
Enstar Group Limited 327,500 -0,310 -0,09% 327,940 327,360 327,810 07 feb
Entegris 106,520 -3,010 -2,75% 110,350 106,350 109,530 07 feb
Enterprise Bancorp 43,770 -0,600 -1,35% 0,000 43,050 44,370 07 feb
Enterprise Financ... 60,420 -1,530 -2,47% 62,290 60,010 61,950 07 feb
ePlus 70,430 +0,140 +0,20% 71,710 69,900 70,290 07 feb
Equinix 933,270 -5,070 -0,54% 942,970 928,900 938,340 07 feb
Ericsson 7,570 +0,020 +0,26% 7,630 7,530 7,550 07 feb
Erie Indemnity Co... 412,240 -0,630 -0,15% 0,000 409,490 412,870 07 feb
Escalade 14,800 -0,470 -3,08% 15,350 14,800 15,270 07 feb
Esperion Therapeu... 1,860 +0,010 +0,54% 1,870 1,815 1,850 07 feb
ESSA Bancorp 21,790 -0,010 -0,05% 21,840 0,000 21,800 07 feb
ESSA Pharma 1,690 -0,010 -0,59% 1,720 1,680 1,700 07 feb
Etsy 54,400 -1,060 -1,91% 55,750 54,270 55,460 07 feb
Euro Tech Holding... 1,250 -0,060 -4,58% 0,000 1,180 1,310 07 feb
Euronet Worldwide 96,980 -0,250 -0,26% 97,950 96,105 97,230 07 feb
Euroseas Ltd 32,850 +0,240 +0,74% 33,350 32,300 32,610 07 feb
Evoke Pharma, Inc. 4,810 -0,038 -0,79% 5,000 4,810 4,848 07 feb
Exact Sciences Corp 53,530 -0,750 -1,38% 54,878 52,430 54,280 07 feb
Exelixis 33,480 -0,190 -0,56% 33,800 33,103 33,670 07 feb
ExlService Holdings 51,400 -0,400 -0,77% 52,430 51,240 51,800 07 feb
Expedia Group 202,370 +29,800 +17,27% 205,115 194,062 172,570 07 feb
Exponent 90,900 +1,080 +1,20% 97,565 87,315 89,820 07 feb
Extreme Networks 15,390 -0,100 -0,65% 15,580 15,210 15,490 07 feb
EZCORP 13,430 +1,070 +8,66% 13,555 12,435 12,360 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront