Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radcom Ltd 12,830 -0,020 -0,16% 13,320 12,529 12,850 31 jan
Radius Recycling 12,010 -0,290 -2,36% 12,550 11,980 12,300 31 jan
RadNet 65,380 -2,600 -3,82% 68,820 65,380 67,980 31 jan
Radware Ltd 22,253 -0,487 -2,14% 22,803 22,185 22,740 31 jan
Rambus 61,630 +0,420 +0,69% 62,860 60,830 61,210 31 jan
Rand Capital Corp 22,010 -0,160 -0,72% 22,300 21,800 22,170 31 jan
Range Cancer Ther... 12,330 -0,040 -0,32% 12,600 12,330 12,370 31 jan
Rapid7 38,520 -0,430 -1,10% 39,620 38,180 38,950 31 jan
Rave Restaurant G... 2,530 +0,012 +0,46% 2,580 2,420 2,518 31 jan
RCI Hospitality H... 55,540 -0,480 -0,86% 56,200 55,080 56,020 31 jan
RCM Technologies 19,530 -0,540 -2,69% 20,290 19,440 20,070 31 jan
Reading Internati... 1,550 0,000 0,00% 1,620 1,540 1,550 31 jan
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 sep '23
Recon Technology ... 2,160 -0,037 -1,69% 2,260 2,150 2,197 31 jan
Red Robin Gourmet... 6,010 -0,370 -5,80% 6,450 5,910 6,380 31 jan
Red Rock Resorts 49,050 -0,470 -0,95% 49,660 48,480 49,520 31 jan
Redhill Biopharma... 5,909 -0,021 -0,35% 6,041 5,820 5,930 31 jan
Regeneron Pharmac... 672,980 -10,100 -1,48% 688,000 671,960 683,080 31 jan
REGENXBIO 8,070 +0,170 +2,15% 8,630 7,680 7,900 31 jan
Regulus Therapeutics 1,000 0,000 0,00% 1,140 0,930 1,000 31 jan
Repligen Corp 166,210 -1,320 -0,79% 170,435 165,710 167,530 31 jan
Republic Bancorp 65,450 -0,020 -0,03% 66,090 64,780 65,470 31 jan
Research Frontiers 1,540 -0,010 -0,65% 1,590 1,540 1,550 31 jan
Retail Opportunit... 17,463 +0,022 +0,13% 17,470 17,440 17,440 31 jan
Revance Therapeutics 3,630 0,000 0,00% 3,650 3,620 3,630 31 jan
RF Industries Ltd 5,230 +0,220 +4,39% 5,477 4,910 5,010 31 jan
RGC Resources 21,270 -0,250 -1,16% 21,880 20,997 21,520 31 jan
Richardson Electr... 13,200 +0,180 +1,38% 13,400 12,920 13,020 31 jan
Rigel Pharmaceuti... 21,650 -0,950 -4,20% 23,010 21,265 22,600 31 jan
Rimini Street 2,879 -0,041 -1,40% 2,925 2,823 2,920 31 jan
Riverview Bancorp 5,640 -0,010 -0,18% 5,720 5,610 5,650 31 jan
RMR Group (The) 18,670 +0,080 +0,43% 18,850 18,500 18,590 31 jan
Rocket Pharmaceut... 10,740 +0,050 +0,47% 11,150 10,615 10,690 31 jan
Rockwell Medical 2,040 -0,030 -1,45% 2,120 2,000 2,070 31 jan
Rocky Brands 25,040 -0,470 -1,84% 25,950 25,000 25,510 31 jan
Rocky Mountain Ch... 1,790 -0,120 -6,28% 1,950 1,790 1,910 31 jan
Ross Stores 150,560 -2,360 -1,54% 154,085 150,280 152,920 31 jan
Royal Gold 139,820 -1,510 -1,07% 142,240 138,760 141,330 31 jan
Rush Enterprises 57,320 -0,800 -1,38% 58,340 56,200 58,120 31 jan
Rush Enterprises 60,750 -0,900 -1,46% 61,690 60,230 61,650 31 jan
Ryanair Holdings plc 46,690 -1,490 -3,09% 48,140 46,630 48,180 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront