Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,340 -0,505 -8,64% 5,720 5,200 5,845 04 apr
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,850 -0,930 -8,63% 10,530 9,602 10,780 04 apr
CAIRN HOMES (WI) ... 1,872 -0,062 -3,21% 1,926 1,822 1,934 04 apr
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 5,000 -0,220 -4,21% 5,200 4,995 5,220 04 apr
FBD HOLDINGS PLC ... 14,200 0,000 0,00% 0,000 0,000 14,200 03 apr
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 9,980 -0,280 -2,73% 10,450 9,830 10,260 04 apr
GLENVEAGH PROP. ... 1,483 -0,045 -2,95% 1,513 1,440 1,528 04 apr
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,240 0,000 0,00% 5,280 5,240 5,240 04 apr
IRISH RES.PPTYS REIT 0,930 -0,032 -3,28% 0,960 0,927 0,961 04 apr
KENMARE RES PLC ... 4,400 -0,420 -8,71% 4,400 4,320 4,820 04 apr
KERRY GRP PLC A ... 97,050 -1,600 -1,62% 100,400 97,050 98,650 04 apr
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 70,550 -4,400 -5,87% 74,400 68,550 74,950 04 apr
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,145 +0,030 +0,96% 3,150 3,085 3,115 04 apr
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,383 -0,130 -8,60% 1,383 1,368 1,513 04 apr
RYANAIR HLDGS PLC... 17,955 -0,490 -2,66% 18,410 17,415 18,445 04 apr
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront