Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 36,700 -1,160 -3,06% 36,700 36,700 37,860 03 apr
D&CWF U.S. St Fd $ 49,070 -2,370 -4,61% 49,070 49,070 51,440 03 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 55,810 -2,210 -3,81% 55,810 55,810 58,020 03 apr
Davis Value Fund A 85,550 -4,410 -4,90% 85,550 85,550 89,960 03 apr
DB PWM DB FI Opp ... 146,840 +0,090 +0,06% 146,840 146,840 146,750 03 apr
DB PWMII Act AA P... 1.601,160 -34,910 -2,13% 1.601,160 1.601,160 1.636,070 04 apr
Delphi Global A 7.451,666 -335,931 -4,31% 7.451,666 7.451,666 7.787,597 03 apr
Delphi Nordic A 45.878,489 -846,524 -1,81% 45.878,489 45.878,489 46.725,013 03 apr
Dims EM Val $ 26,770 -0,520 -1,91% 26,770 26,770 27,290 03 apr
Dims Euro Inflati... 11,020 +0,020 +0,18% 11,020 11,020 11,000 03 apr
Dims Eurp SmCos $ 44,960 -0,420 -0,93% 44,960 44,960 45,380 03 apr
Dims Eurp Val $ 16,420 -0,400 -2,38% 16,420 16,420 16,820 03 apr
Dims Gl Core Eq Fd A 33,850 -1,530 -4,32% 33,850 33,850 35,380 03 apr
Dims Gl Sh FI Fd € 12,980 0,000 0,00% 12,980 12,980 12,980 03 apr
Dims Gl ShTm IG F... 12,230 0,000 0,00% 12,230 12,230 12,230 03 apr
Dims Gl Sm Cos Fd £ 30,240 -1,850 -5,77% 30,240 30,240 32,090 03 apr
Dims Gl Sust Core... 28,250 -1,330 -4,50% 28,250 28,250 29,580 03 apr
Dims Gl Targeted ... 25,700 -1,480 -5,45% 25,700 25,700 27,180 03 apr
Dims Gl Ultra Sh ... 11,810 0,000 0,00% 11,810 11,810 11,810 03 apr
Dims Gl Val € 20,280 -1,230 -5,72% 20,280 20,280 21,510 03 apr
Dims II EM Target... 19,500 -0,270 -1,37% 19,500 19,500 19,770 03 apr
Dims Multi Factor... 24,670 -0,730 -2,87% 24,670 24,670 25,400 03 apr
Dims Multi Factor... 15,730 -0,550 -3,38% 15,730 15,730 16,280 03 apr
Dims Multi Factor... 19,700 -0,380 -1,89% 19,700 19,700 20,080 03 apr
Dims Sterling Inf... 14,470 +0,070 +0,49% 14,470 14,470 14,400 03 apr
Dims US SmCos $ 46,180 -3,430 -6,91% 46,180 46,180 49,610 03 apr
Dims World Equity... 37,050 -1,890 -4,85% 37,050 37,050 38,940 03 apr
Dims Wrld Alloc 2... 12,960 -0,130 -0,99% 12,960 12,960 13,090 03 apr
Dims Wrld Alloc 8... 20,500 -0,740 -3,48% 20,500 20,500 21,240 03 apr
DNB Asian MdCp Re... 7,756 +0,028 +0,36% 7,756 7,756 7,727 02 apr
DNB BR Fut Retail... 3,258 +0,012 +0,38% 3,258 3,258 3,246 02 apr
DNB FW Retail A EUR 5,841 -0,012 -0,20% 5,841 5,841 5,853 02 apr
DNB IN Retail A EUR 286,598 +2,030 +0,71% 286,598 286,598 284,567 02 apr
DNB Nor Eq Retail... 6,542 -0,027 -0,41% 6,542 6,542 6,569 02 apr
DNB Private Eq Re... 334,996 +3,667 +1,11% 334,996 334,996 331,330 02 apr
DNB Renewable Eng... 179,737 +0,803 +0,45% 179,737 179,737 178,934 02 apr
DPAM B Bd € ST 1Y B 247,110 +0,010 +0,00% 247,110 247,110 247,100 03 apr
DPAM B Bd EUR Gov B 79,910 +0,290 +0,36% 79,910 79,910 79,620 03 apr
DPAM B Bd EUR Gov... 65,450 +0,240 +0,37% 65,450 65,450 65,210 03 apr
DPAM B Eq Euroland B 303,990 -10,110 -3,22% 303,990 303,990 314,100 03 apr
DPAM B Eq Eurp Div B 328,470 -6,800 -2,03% 328,470 328,470 335,270 03 apr
DPAM B Eq Eurp Sm... 284,400 -6,250 -2,15% 284,400 284,400 290,650 03 apr
DPAM B Eq Eurp Su... 417,000 -12,250 -2,85% 417,000 417,000 429,250 03 apr
DPAM B Eq JP Idx A 138,150 -4,010 -2,82% 138,150 138,150 142,160 02 apr
DPAM B Eq NewGem ... 267,890 -20,330 -7,05% 267,890 267,890 288,220 03 apr
DPAM B Eq Sust Fd... 161,290 -4,210 -2,54% 161,290 161,290 165,500 03 apr
DPAM B Eq World S... 333,330 -20,680 -5,84% 333,330 333,330 354,010 03 apr
DPAM B RE EMU Sust B 66,310 +1,260 +1,94% 66,310 66,310 65,050 03 apr
DPAM B RE Eurp Di... 203,640 +3,010 +1,50% 203,640 203,640 200,630 03 apr
DPAM B RE Eurp Su... 416,760 +6,740 +1,64% 416,760 416,760 410,020 03 apr
DPAM L Equities E... 60,990 -1,680 -2,68% 60,990 60,990 62,670 03 apr
DPGS L High B 137,060 -0,060 -0,04% 137,060 137,060 137,120 02 apr
DPGS L Low B 96,690 -0,090 -0,09% 96,690 96,690 96,780 02 apr
DPGS L Medium B 140,770 -0,120 -0,09% 140,770 140,770 140,890 02 apr
DPGS L Medium Low B 78,440 -0,070 -0,09% 78,440 78,440 78,510 02 apr
DWS $ Float Rate ... 197,060 +0,060 +0,03% 197,060 197,060 197,000 03 apr
DWS Cnpt Kaldemor... 172,660 -1,880 -1,08% 172,660 172,660 174,540 03 apr
DWS Covered Bond ... 53,640 +0,100 +0,19% 53,640 53,640 53,540 03 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 03 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 03 apr
DWS Eurorenta 47,510 +0,080 +0,17% 47,510 47,510 47,430 03 apr
DWS Global Growth LD 220,830 -8,840 -3,85% 220,830 220,830 229,670 03 apr
DWS Global Value L 388,410 -5,630 -1,43% 388,410 388,410 394,040 03 apr
DWS Ins ESG € Mny... 14.814,890 +0,780 +0,01% 14.814,890 14.814,890 14.814,110 03 apr
DWS Inv € Corp Bd... 163,750 -0,030 -0,02% 163,750 163,750 163,780 03 apr
DWS Inv Brazilian... 135,730 +1,100 +0,82% 135,730 135,730 134,630 03 apr
DWS Inv CN Bds $LC 137,160 +0,210 +0,15% 137,160 137,160 136,950 03 apr
DWS Inv Conv LC 183,090 -0,810 -0,44% 183,090 183,090 183,900 03 apr
DWS Inv ESG € Bds... 153,140 +0,110 +0,07% 153,140 153,140 153,030 03 apr
DWS Inv ESG EM To... 130,930 -4,410 -3,26% 130,930 130,930 135,340 03 apr
DWS Inv ESG Top E... 285,390 -7,180 -2,45% 285,390 285,390 292,570 03 apr
DWS Inv German Eq LC 253,460 -3,930 -1,53% 253,460 253,460 257,390 03 apr
DWS Inv Gl Agribu... 171,920 -3,080 -1,76% 171,920 171,920 175,000 03 apr
DWS Inv Gl Bonds LC 92,900 -0,020 -0,02% 92,900 92,900 92,920 03 apr
DWS Inv Gl Infr LC 224,410 -0,050 -0,02% 224,410 224,410 224,460 03 apr
DWS Inv Gl RE Sec... 145,920 -0,010 -0,01% 145,920 145,920 145,930 03 apr
DWS Inv II ESG Eu... 216,620 -2,120 -0,97% 216,620 216,620 218,740 03 apr
DWS Inv II ESG US... 306,080 -8,990 -2,85% 306,080 306,080 315,070 03 apr
DWS Inv II Gl Eq ... 322,580 -11,530 -3,45% 322,580 322,580 334,110 03 apr
DWS Inv ShDur Cre... 139,750 -0,050 -0,04% 139,750 139,750 139,800 03 apr
DWS Inv Top AS LC 310,280 -10,260 -3,20% 310,280 310,280 320,540 03 apr
DWS Inv Top Div LC 287,910 -5,600 -1,91% 287,910 287,910 293,510 03 apr
DWS Inv Top Eurp LC 251,580 -4,330 -1,69% 251,580 251,580 255,910 03 apr
DWS Vermögensbild... 295,070 -5,360 -1,78% 295,070 295,070 300,430 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront