Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 266,210 -9,920 -3,59% 266,210 266,210 276,130 03 apr
Vastgoed Fds NL U 21,581 -0,575 -2,60% 21,581 21,581 22,156 03 apr
VGIICC Vanguard S... 261,585 -16,117 -5,80% 261,585 261,585 277,702 03 apr
VGIICC Vanguard S... 165,989 -4,160 -2,44% 165,989 165,989 170,149 03 apr
VGIICC Vanguard S... 208,343 -12,832 -5,80% 208,343 208,343 221,174 03 apr
VGIS 20+ Yr € Tre... 142,381 +0,536 +0,38% 142,381 142,381 141,846 03 apr
VGIS Em Mkts Idx Inv 263,212 -6,384 -2,37% 263,212 263,212 269,596 03 apr
VGIS ESG Dev Eur ... 293,040 -4,762 -1,60% 293,040 293,040 297,802 03 apr
VGIS EUR IG Bd Id... 200,854 +0,474 +0,24% 200,854 200,854 200,380 03 apr
VGIS Euroz IL Bd ... 135,031 +0,079 +0,06% 135,031 135,031 134,953 03 apr
VGIS Euroz St Idx... 281,586 -8,496 -2,93% 281,586 281,586 290,082 03 apr
VGIS Gl Bd Idx £h 155,041 +0,747 +0,48% 155,041 155,041 154,294 03 apr
VGIS Gl ShTm Bd I... 116,232 +0,419 +0,36% 116,232 116,232 115,813 03 apr
VGIS Gl SmCp Idx Inv 398,081 -24,127 -5,71% 398,081 398,081 422,208 03 apr
VGIS Gl St Idx Inv 50,696 -1,946 -3,70% 50,696 50,696 52,643 03 apr
VGIS Global Short... 113,618 +0,277 +0,24% 113,618 113,618 113,341 03 apr
VGIS Japan St Idx... 296,250 -1,466 -0,49% 296,250 296,250 297,716 03 apr
VGIS Pac xJapan I... 359,829 -7,053 -1,92% 359,829 359,829 366,882 03 apr
VGIS Sel Sceen € ... 100,425 +0,239 +0,24% 100,425 100,425 100,186 03 apr
VGIS U.K. Sh-Term... 122,573 +0,963 +0,79% 122,573 122,573 121,611 03 apr
VGIS UK Gvt Bond ... 133,081 +1,186 +0,90% 133,081 133,081 131,895 03 apr
VGIS UK Inv Gr Bd... 125,642 +0,541 +0,43% 125,642 125,642 125,101 03 apr
VGIS US IG Credit... 265,461 -5,644 -2,08% 265,461 265,461 271,105 03 apr
VGIS US Opp F £ I... 1.667,160 -105,203 -5,94% 1.667,160 1.667,160 1.772,362 03 apr
VGIS US Treasury ... 96,872 +0,700 +0,73% 96,872 96,872 96,172 03 apr
VGIS US500 Stock ... 63,860 -3,257 -4,85% 63,860 63,860 67,117 03 apr
VGIS Vang EUR Gvt... 200,364 +0,687 +0,34% 200,364 200,364 199,677 03 apr
VGIS Vang US Gvt ... 193,441 +1,325 +0,69% 193,441 193,441 192,116 03 apr
VGIS Vanguard ESG... 416,598 -23,267 -5,29% 416,598 416,598 439,865 03 apr
VGIS Vanguard Glo... 109,582 +0,212 +0,19% 109,582 109,582 109,369 03 apr
VGIS Vanguard Glo... 129,507 +0,312 +0,24% 129,507 129,507 129,194 03 apr
Vont Emerging Mar... 168,170 -0,580 -0,34% 168,170 168,170 168,750 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront