Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 6,645 +0,120 +1,84% 6,650 6,410 6,525 28 feb
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 11,340 -0,045 -0,40% 11,500 11,220 11,385 28 feb
CAIRN HOMES (WI) ... 2,155 +0,030 +1,41% 2,165 2,090 2,125 28 feb
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,815 +0,035 +0,73% 4,840 4,723 4,780 28 feb
FBD HOLDINGS PLC ... 13,475 -0,200 -1,46% 13,800 13,475 13,675 28 feb
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 11,110 +0,280 +2,59% 11,130 10,560 10,830 28 feb
GLENVEAGH PROP. ... 1,472 -0,006 -0,41% 1,474 1,442 1,478 28 feb
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 4,920 -0,180 -3,53% 4,980 4,900 5,100 28 feb
IRISH RES.PPTYS REIT 0,960 +0,006 +0,63% 0,963 0,951 0,954 28 feb
KENMARE RES PLC ... 3,520 0,000 0,00% 0,000 0,000 3,520 26 feb
KERRY GRP PLC A ... 100,800 +0,850 +0,85% 101,000 98,950 99,950 28 feb
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 79,050 +0,500 +0,64% 79,400 77,950 78,550 28 feb
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,935 -0,025 -0,84% 2,995 2,935 2,960 28 feb
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,525 +0,057 +3,92% 1,525 1,500 1,468 28 feb
RYANAIR HLDGS PLC... 21,060 +0,110 +0,53% 21,170 20,800 20,950 28 feb
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront