Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,125 +0,070 +1,16% 6,125 6,070 6,055 17:29
BCO COM. PORT.NOM... 0,536 -0,001 -0,19% 0,540 0,520 0,537 17:35
COFINA SGPS NAM. ... 0,656 0,000 0,00% 0,000 0,000 0,656 17 jul
CORT.AMORIM SGPS ... 8,290 +0,085 +1,04% 8,310 8,240 8,205 17:28
CTT-CORREIOS DE P... 7,045 +0,090 +1,29% 7,075 6,940 6,955 17:29
EDP RENOVAVEIS ... 8,423 -0,163 -1,89% 8,670 8,315 8,585 17:29
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,060 -0,052 -1,67% 3,117 3,014 3,112 17:36
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 16,055 +0,160 +1,01% 16,290 15,868 15,895 17:29
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 8,440 0,000 0,00% 0,000 0,000 8,440 27 feb
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
JERONIM.MART.SGPS... 20,860 +0,100 +0,48% 20,860 20,550 20,760 17:35
MARTIFER SGPS S.A... 1,785 0,000 0,00% 0,000 0,000 1,785 04 feb
MOTA-ENGIL NAM. ... 3,128 +0,132 +4,41% 3,128 2,970 2,996 17:28
NAVIGATOR COMPANY... 3,250 -0,006 -0,18% 3,272 3,236 3,256 17:28
NOS SGPS S.A. ... 4,323 +0,087 +2,07% 4,325 4,235 4,235 17:29
NOVABASE SGPS INH... 5,900 0,000 0,00% 0,000 0,000 5,900 29 nov
PHAROL SGPS SA ... 0,051 -0,001 -1,54% 0,052 0,051 0,052 17:17
RAMADA INV.E IND.... 7,100 0,000 0,00% 0,000 0,000 7,100 19 feb
REN-REDES ENERGET... 2,480 0,000 0,00% 2,488 2,455 2,480 17:35
SEMAPA SGPS NAM. ... 15,220 +0,180 +1,20% 15,280 14,960 15,040 17:29
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 1,020 +0,008 +0,79% 1,024 1,004 1,012 17:29
SPORT LISBOA E BE... 3,200 0,000 0,00% 0,000 0,000 3,200 25 okt
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,113 0,000 0,00% 0,000 0,000 0,113 24 feb
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 1,035 0,000 0,00% 0,000 0,000 1,035 19 jun
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront