Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,038 0,000 0,00% 6,113 6,030 6,038 03 apr
BCO COM. PORT.NOM... 0,543 0,000 0,00% 0,556 0,540 0,543 03 apr
COFINA SGPS NAM. ... 0,656 0,000 0,00% 0,000 0,000 0,656 17 jul
CORT.AMORIM SGPS ... 7,910 0,000 0,00% 7,965 7,880 7,910 03 apr
CTT-CORREIOS DE P... 7,600 0,000 0,00% 7,730 7,560 7,600 03 apr
EDP RENOVAVEIS ... 8,145 0,000 0,00% 8,305 7,740 8,145 03 apr
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,302 0,000 0,00% 3,319 3,147 3,302 03 apr
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 15,200 0,000 0,00% 15,935 15,140 15,200 03 apr
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 8,880 0,000 0,00% 8,880 8,880 8,880 03 apr
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
JERONIM.MART.SGPS... 20,720 0,000 0,00% 20,720 20,250 20,720 03 apr
MARTIFER SGPS S.A... 1,820 0,000 0,00% 0,000 0,000 1,820 05 mrt
MOTA-ENGIL NAM. ... 3,382 0,000 0,00% 3,460 3,320 3,382 03 apr
NAVIGATOR COMPANY... 3,257 0,000 0,00% 3,281 3,238 3,257 03 apr
NOS SGPS S.A. ... 4,485 0,000 0,00% 4,525 4,470 4,485 03 apr
NOVABASE SGPS INH... 7,200 0,000 0,00% 0,000 0,000 7,200 26 mrt
PHAROL SGPS SA ... 0,051 0,000 0,00% 0,000 0,000 0,051 02 apr
RAMADA INV.E IND.... 7,100 0,000 0,00% 0,000 0,000 7,100 19 feb
REN-REDES ENERGET... 2,875 0,000 0,00% 2,875 2,780 2,875 03 apr
SEMAPA SGPS NAM. ... 15,430 0,000 0,00% 15,580 15,400 15,430 03 apr
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 1,066 0,000 0,00% 1,074 1,060 1,066 03 apr
SPORT LISBOA E BE... 3,200 0,000 0,00% 0,000 0,000 3,200 25 okt
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,150 0,000 0,00% 0,000 0,000 0,150 26 mrt
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 1,035 0,000 0,00% 0,000 0,000 1,035 19 jun
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront