Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,885 -0,005 -0,08% 5,915 5,870 5,890 17:35
Banco Comercial P... 0,501 -0,006 -1,14% 0,509 0,499 0,507 17:35
Cofina 10,300 0,000 0,00% 10,300 10,300 10,300 09:00
CONDURIL 24,600 0,000 0,00% 0,000 0,000 24,600 03 feb
Corticeira Amorim 8,330 -0,020 -0,24% 8,380 8,280 8,350 17:35
Energias de Portugal 2,943 -0,011 -0,37% 2,990 2,910 2,954 17:39
Futebol Clube do ... 1,140 0,000 0,00% 1,140 1,140 1,140 11:30
Galp Energia 15,850 +0,085 +0,54% 15,865 15,730 15,765 17:35
Im. Construtora G... 0,180 0,000 0,00% 0,000 0,000 0,180 13 jan
Impresa 0,108 0,000 0,00% 0,108 0,103 0,108 16:12
Jerónimo Martins 19,570 +0,200 +1,03% 19,810 19,390 19,370 17:35
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 2,000 0,000 0,00% 2,000 2,000 2,000 11:30
Mota-Engil 2,862 +0,006 +0,21% 2,912 2,862 2,856 17:35
Navigator Company 3,562 -0,018 -0,50% 3,580 3,546 3,580 17:35
NOS 3,550 +0,045 +1,28% 3,555 3,510 3,505 17:35
Novabase SGPS 5,850 -0,050 -0,85% 5,950 5,850 5,900 17:20
Novacyt 0,604 -0,007 -1,15% 0,618 0,602 0,611 17:35
Pharol 0,049 +0,001 +2,09% 0,049 0,048 0,048 17:35
REN 2,430 -0,005 -0,21% 2,455 2,405 2,435 17:35
S.CLUBE BRAGA 17,000 0,000 0,00% 0,000 0,000 17,000 06 feb
Semapa 15,860 +0,060 +0,38% 15,980 15,780 15,800 17:35
Sonae 0,925 +0,004 +0,43% 0,932 0,920 0,921 17:35
Sonaecom 2,200 -0,020 -0,90% 2,200 2,180 2,220 16:43
SPORTING CLUBE 0,950 -0,020 -2,06% 0,950 0,950 0,970 16:30
Teixeira Duarte 0,089 +0,001 +0,91% 0,090 0,088 0,088 17:24
VAA VISTA ALEGRE 1,020 0,000 0,00% 1,020 1,000 1,020 11:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront