Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 5,655 -0,875 -13,40% 6,390 5,575 6,530 19:17
ICICI Bank Limited 30,145 -1,115 -3,57% 30,920 30,145 31,260 19:17
ICL Group Ltd 5,290 -0,390 -6,87% 5,500 5,210 5,680 19:16
IDACORP 114,550 -5,170 -4,32% 120,480 114,510 119,720 19:17
IDEX Corp 162,300 -6,380 -3,78% 165,825 160,130 168,680 19:16
IDT Corp 47,910 -2,990 -5,87% 50,175 47,670 50,900 19:15
Illinois Tool Works 227,280 -12,160 -5,08% 235,650 227,073 239,440 19:17
Imax Corp 24,070 -1,660 -6,45% 25,430 24,025 25,730 19:17
Infosys Limited 16,655 -0,695 -4,01% 16,900 16,495 17,350 19:17
ING Groep NV 17,280 -1,720 -9,05% 17,860 17,175 19,000 19:17
Ingersoll Rand 68,530 -4,990 -6,79% 70,760 67,190 73,520 19:17
Ingevity Corp 31,050 -3,620 -10,44% 33,140 30,125 34,670 19:17
Ingredion 130,840 -5,570 -4,08% 134,650 130,589 136,410 19:16
Innovid Corp 3,140 0,000 0,00% 0,000 0,000 3,140 12 feb
Insperity 83,615 -4,205 -4,79% 86,840 83,615 87,820 19:16
Installed Buildin... 174,775 +10,985 +6,71% 180,125 157,930 163,790 19:17
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 112,650 -3,420 -2,95% 115,040 110,680 116,070 19:16
Intercontinental ... 158,750 -8,810 -5,26% 166,505 158,610 167,560 19:17
InterContinental ... 99,445 -6,105 -5,78% 100,980 98,570 105,550 19:16
International Bus... 229,475 -14,015 -5,76% 240,160 229,210 243,490 19:17
International Fla... 73,600 -2,850 -3,73% 75,838 73,600 76,450 19:17
International Gam... 14,135 -1,185 -7,73% 14,745 13,875 15,320 19:16
International Pap... 46,675 -2,505 -5,09% 48,280 45,410 49,180 19:17
Interpublic Group... 23,790 -0,790 -3,21% 24,530 23,750 24,580 19:17
Intrepid Potash 25,805 -3,075 -10,65% 27,755 25,420 28,880 19:17
Invesco Ltd 12,695 -1,135 -8,21% 13,420 12,345 13,830 19:17
Invesco Mortgage ... 7,165 -0,715 -9,07% 7,760 7,160 7,880 19:17
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 18,380 -0,650 -3,42% 18,520 18,380 19,030 19:15
Iron Mountain 77,590 -5,510 -6,63% 81,589 77,590 83,100 19:17
IRSA Inversiones ... 11,930 -0,990 -7,66% 12,510 11,410 12,920 19:16
Itau Unibanco Ban... 5,340 -0,350 -6,15% 5,500 5,320 5,690 19:17
ITT 113,175 -6,385 -5,34% 115,575 109,490 119,560 19:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront