Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 40,550 -3,350 -7,63% 42,790 39,600 43,900 04 apr
Oceaneering Inter... 17,140 -2,490 -12,68% 18,680 16,675 19,630 04 apr
OFG Bancorp 34,970 -1,730 -4,71% 35,480 34,060 36,700 04 apr
OGE Energy Corp 43,660 -2,340 -5,09% 46,220 43,300 46,000 04 apr
O-I Glass 10,520 -0,690 -6,16% 10,840 9,950 11,210 04 apr
Oil States Intern... 3,640 -0,760 -17,27% 4,180 3,525 4,400 04 apr
Oil-Dri Corporati... 43,230 -0,960 -2,17% 43,660 42,500 44,190 04 apr
Old Republic Inte... 36,310 -3,050 -7,75% 38,372 36,010 39,360 04 apr
Olin Corp 20,080 -1,980 -8,98% 20,990 19,340 22,060 04 apr
Omega Healthcare ... 37,340 -1,310 -3,39% 38,650 37,180 38,650 04 apr
Omnicom Group 72,570 -2,810 -3,73% 75,360 72,540 75,380 04 apr
ONE Gas 73,580 -2,780 -3,64% 76,470 72,605 76,360 04 apr
One Liberty Prope... 24,910 -0,860 -3,34% 25,905 24,820 25,770 04 apr
OneMain Holdings 41,040 -3,700 -8,27% 43,230 39,550 44,740 04 apr
ONEOK 80,820 -11,880 -12,82% 89,600 80,460 92,700 04 apr
Ooma 12,180 -0,330 -2,64% 12,410 11,780 12,510 04 apr
OPENLANE 18,020 -0,820 -4,35% 18,450 17,440 18,840 04 apr
Oppenheimer Holdings 52,610 -3,880 -6,87% 54,730 51,110 56,490 04 apr
Oracle Corp 128,320 -8,910 -6,49% 133,820 126,950 137,230 04 apr
Orchid Island Cap... 6,640 -0,520 -7,26% 7,070 6,603 7,160 04 apr
Orion Group Holdings 5,030 0,000 0,00% 5,105 4,710 5,030 04 apr
Orion SA 11,465 -0,505 -4,22% 11,650 10,870 11,970 04 apr
ORIX Corp 18,810 -1,510 -7,43% 19,315 18,730 20,320 04 apr
Ormat Technologies 68,320 -2,500 -3,53% 69,965 67,400 70,820 04 apr
Oshkosh Corp 82,630 -3,950 -4,56% 84,015 78,740 86,580 04 apr
Osisko Gold Royal... 19,820 -1,160 -5,53% 20,650 19,700 20,980 04 apr
OUTFRONT Media Inc 13,945 -1,015 -6,78% 14,760 13,495 14,960 04 apr
Ovintiv 32,940 -6,110 -15,65% 37,025 32,630 39,050 04 apr
Owens & Minor 8,160 -0,430 -5,01% 8,420 7,710 8,590 04 apr
Owens Corning 134,140 -3,120 -2,27% 136,400 126,150 137,260 04 apr
Oxford Industries 57,150 +2,320 +4,23% 58,090 52,920 54,830 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront