Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 64,620 -5,230 -7,49% 67,559 63,940 69,850 04 apr
UBS Group AG 26,757 -1,463 -5,18% 27,620 26,080 28,220 04 apr
UDR 40,460 -3,240 -7,41% 43,290 40,410 43,700 04 apr
UGI Corp 31,000 -1,380 -4,26% 31,780 30,700 32,380 04 apr
Ultrapar Particip... 2,940 -0,240 -7,55% 3,015 2,915 3,180 04 apr
UMH Properties 17,860 -0,920 -4,90% 18,625 17,840 18,780 04 apr
Under Armour 5,110 -0,040 -0,78% 5,250 4,620 5,150 04 apr
Under Armour 5,255 -0,105 -1,96% 5,560 4,843 5,360 04 apr
Unifi 4,680 +0,010 +0,21% 4,740 4,490 4,670 04 apr
Unifirst Corp 163,360 -8,810 -5,12% 165,518 158,480 172,170 04 apr
Unilever PLC 59,960 -2,590 -4,14% 62,385 59,900 62,550 04 apr
Union Pacific Corp 213,220 -10,750 -4,80% 221,750 212,550 223,970 04 apr
Unisys Corp 3,920 -0,210 -5,08% 4,050 3,850 4,130 04 apr
United Airlines H... 57,670 -2,560 -4,25% 58,870 52,000 60,230 04 apr
United Microelect... 6,225 -0,215 -3,34% 6,370 6,165 6,440 04 apr
United Parcel Ser... 97,710 -2,410 -2,41% 100,590 96,570 100,120 04 apr
United Rentals 564,690 -26,480 -4,48% 583,305 544,320 591,170 04 apr
United States Cel... 64,440 -4,270 -6,21% 67,604 63,600 68,710 04 apr
United States Ste... 38,300 -0,650 -1,67% 38,620 35,870 38,950 04 apr
Unitedhealth Group 525,420 -15,020 -2,78% 551,741 524,840 540,440 04 apr
Unitil Corp 57,010 -1,380 -2,36% 58,620 55,650 58,390 04 apr
Universal Corp 54,090 -1,550 -2,79% 55,490 53,000 55,640 04 apr
Universal Health ... 39,480 -1,270 -3,12% 40,743 39,148 40,750 04 apr
Universal Health ... 174,495 -14,235 -7,54% 185,210 173,620 188,730 04 apr
Universal Insuran... 22,310 -1,550 -6,50% 23,390 22,100 23,860 04 apr
Universal Technic... 25,270 -0,820 -3,14% 26,040 24,430 26,090 04 apr
Unum Group 71,160 -8,080 -10,20% 76,750 70,670 79,240 04 apr
Urban Edge Proper... 17,390 -0,640 -3,55% 17,730 17,220 18,030 04 apr
US Bancorp 842,030 -6,960 -0,82% 850,000 830,000 848,990 04 apr
US Bancorp 36,830 -1,960 -5,05% 37,690 35,740 38,790 04 apr
US Bancorp 21,240 -0,280 -1,30% 21,380 20,910 21,520 04 apr
US Foods Holding ... 61,750 -3,270 -5,03% 64,880 61,180 65,020 04 apr
US Physical Therapy 67,030 -1,750 -2,54% 69,490 65,590 68,780 04 apr
US12621E1038 36,800 -2,760 -6,98% 38,075 35,910 39,560 04 apr
USA Compression P... 23,600 -2,240 -8,67% 24,860 23,210 25,840 04 apr
USANA Health Scie... 25,460 -0,010 -0,04% 25,560 24,550 25,470 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront