Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 305,765 -12,595 -3,96% 311,005 295,800 318,360 04 apr
KB Financial Group 51,620 -0,690 -1,32% 52,550 50,290 52,310 04 apr
KB Home 57,570 +1,960 +3,52% 58,700 54,020 55,610 04 apr
KBR 47,530 -3,770 -7,35% 49,830 47,510 51,300 04 apr
Kellanova 82,245 -0,305 -0,37% 82,500 82,160 82,550 04 apr
Kemper Corp 57,750 -6,950 -10,74% 62,730 57,380 64,700 04 apr
Kennametal 19,100 -0,730 -3,68% 19,505 18,610 19,830 04 apr
Kennedy-Wilson Ho... 7,650 -0,270 -3,41% 7,829 7,505 7,920 04 apr
Kenon Holdings Ltd 30,635 -1,855 -5,71% 32,490 30,180 32,490 04 apr
KeyCorp 13,440 -0,680 -4,82% 13,655 12,725 14,120 04 apr
Keysight Technolo... 126,980 -8,750 -6,45% 133,770 123,900 135,730 04 apr
Kilroy Realty Corp 30,000 -0,560 -1,83% 30,415 28,536 30,560 04 apr
Kimberly-Clark Corp 137,910 -7,310 -5,03% 147,000 137,650 145,220 04 apr
Kimco Realty Corp 19,320 -0,750 -3,74% 19,940 19,210 20,070 04 apr
Kinder Morgan 25,280 -2,440 -8,80% 27,090 25,110 27,720 04 apr
Kingsway Financia... 7,580 -0,130 -1,69% 7,710 7,280 7,710 04 apr
Kinross Gold Corp 11,785 -0,905 -7,13% 12,250 11,360 12,690 04 apr
Kirby Corp 89,270 -3,630 -3,91% 90,040 85,330 92,900 04 apr
Kite Realty Group... 20,810 -0,790 -3,66% 21,370 20,780 21,600 04 apr
KKR & Co 92,798 -9,752 -9,51% 97,100 88,756 102,550 04 apr
KKR Income Opport... 11,290 -0,730 -6,07% 11,880 11,250 12,020 04 apr
Knight-Swift Tran... 38,970 -0,600 -1,52% 39,375 36,690 39,570 04 apr
KNOT Offshore Par... 6,460 -0,600 -8,50% 6,830 6,320 7,060 04 apr
KNOWLES Corp 12,760 -0,710 -5,27% 12,960 12,240 13,470 04 apr
Kohls Corp 7,170 +0,530 +7,98% 7,250 6,040 6,640 04 apr
Koninklijke Phili... 22,060 -1,800 -7,54% 22,970 22,050 23,860 04 apr
Koppers Holdings 25,000 -1,000 -3,85% 25,100 23,810 26,000 04 apr
Korea Electric Po... 7,250 -0,130 -1,76% 7,480 7,240 7,380 04 apr
Korn Ferry 62,300 -1,990 -3,10% 63,230 61,230 64,290 04 apr
Kosmos Energy Ltd 1,520 -0,280 -15,56% 1,630 1,385 1,800 04 apr
KraneShares Dynam... 25,825 -1,498 -5,48% 25,850 25,760 27,323 04 apr
Kroger Co (The) 67,170 -3,570 -5,05% 71,930 66,980 70,740 04 apr
Kronos Worldwide 6,700 -0,280 -4,01% 6,760 6,430 6,980 04 apr
KT Corp 17,340 -0,530 -2,97% 17,710 17,229 17,870 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront