Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 907,95 -6,73 -0,74% 915,59 905,05 914,68 17:17
ABN AMRO BANK N.V. 19,665 -0,485 -2,41% 20,020 19,640 20,150 17:02
ADYEN NV 1.455,600 +5,600 +0,39% 1.457,600 1.430,200 1.450,000 17:02
Aegon 6,104 -0,138 -2,21% 6,246 6,094 6,242 17:02
Ahold Delhaize 34,590 +0,430 +1,26% 34,600 34,170 34,160 17:02
Akzo Nobel 56,560 -1,000 -1,74% 58,300 56,520 57,560 17:02
ArcelorMittal 26,880 -0,860 -3,10% 27,970 26,810 27,740 17:02
ASMI 429,600 -12,300 -2,78% 439,600 426,500 441,900 17:02
ASML 625,000 -17,500 -2,72% 639,900 623,400 642,500 17:02
ASR Nederland 53,300 -0,260 -0,49% 53,600 52,960 53,560 17:01
BESI 98,860 -2,190 -2,17% 100,550 98,160 101,050 17:02
DSM FIRMENICH AG 92,640 +0,740 +0,81% 93,120 91,340 91,900 17:02
EXOR NV 88,750 -2,100 -2,31% 91,050 88,550 90,850 17:01
Heineken 75,880 +1,500 +2,02% 76,200 73,940 74,380 17:02
IMCD 126,500 -0,500 -0,39% 127,300 125,850 127,000 17:02
ING 18,336 -0,280 -1,50% 18,476 18,176 18,616 17:02
KPN 3,919 +0,053 +1,37% 3,926 3,880 3,866 17:01
NN Group 51,580 -0,200 -0,39% 52,120 51,460 51,780 17:01
Philips Koninklijke 23,840 -0,050 -0,21% 24,260 23,700 23,890 17:02
PROSUS 43,120 -0,990 -2,24% 44,125 42,795 44,110 17:02
RANDSTAD NV 39,790 -2,170 -5,17% 40,970 39,640 41,960 17:02
RELX 46,380 +0,040 +0,09% 46,620 46,160 46,340 17:01
SHELL PLC 33,555 -0,530 -1,55% 34,105 33,535 34,085 17:02
UMG 25,980 +0,400 +1,56% 26,020 25,560 25,580 17:01
UNILEVER PLC 54,800 +0,600 +1,11% 55,040 54,120 54,200 17:02
Wolters Kluwer 145,250 +0,350 +0,24% 145,800 143,900 144,900 17:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront