Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 3,360 +0,020 +0,60% 3,460 3,360 3,340 30 jan
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,040 +0,040 +2,00% 2,120 2,040 2,000 30 jan
Drägerwerk AG & C... 56,100 +0,600 +1,08% 56,500 55,100 55,500 30 jan
ecotel communication 14,000 -0,100 -0,71% 14,000 13,800 14,100 30 jan
FRANKF.-GEX Index 2.426,23 +39,17 +1,64% 2.431,97 2.394,84 2.387,06 30 jan
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 aug '23
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 215,600 +9,600 +4,66% 216,800 206,400 206,000 30 jan
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 feb '24
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 1,165 -0,245 -17,38% 1,350 1,020 1,410 27 dec
MeVis Medical Sol 25,400 +0,200 +0,79% 25,400 25,000 25,200 30 jan
Mobotix AG 0,498 0,000 0,00% 0,498 0,460 0,498 30 jan
PATRIZIA SE NA O.N. 7,900 +0,090 +1,15% 7,980 7,800 7,810 30 jan
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 57,900 +0,200 +0,35% 58,350 57,350 57,700 30 jan
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 9,415 +0,225 +2,45% 9,495 9,275 9,190 30 jan
VITA 34 AG NA O.N. 4,060 0,000 0,00% 4,100 4,060 4,060 30 jan
Wacker Chemie 67,760 +0,740 +1,10% 68,540 66,920 67,020 30 jan
WACKER NEUSON SE ... 16,320 0,000 0,00% 16,620 16,280 16,320 30 jan
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 15,500 +0,600 +4,03% 15,500 14,800 14,900 30 jan
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront