Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 21.727,20 +89,67 +0,41% 21.732,05 21.650,78 21.637,53 30 jan
adidas AG 259,500 +3,000 +1,17% 260,000 256,000 256,500 30 jan
AIRBUS SE 166,320 -0,360 -0,22% 167,340 166,000 166,680 30 jan
ALLIANZ SE NA O.N. 315,600 +1,400 +0,45% 315,900 314,100 314,200 30 jan
BASF 47,255 +0,410 +0,88% 48,065 46,970 46,845 30 jan
BAYER AG NA O.N. 21,860 +0,320 +1,49% 21,905 21,370 21,540 30 jan
Beiersdorf AG 130,400 +2,500 +1,95% 130,900 128,150 127,900 30 jan
BMW 79,880 +0,580 +0,73% 80,120 78,820 79,300 30 jan
BRENNTAG SE NA O.N. 61,660 +1,820 +3,04% 61,660 59,880 59,840 30 jan
Commerzbank AG 18,365 -0,125 -0,68% 18,585 18,160 18,490 30 jan
Continental AG 69,120 +1,380 +2,04% 69,720 67,900 67,740 30 jan
DAIMLER TRUCK HLD... 42,970 +0,600 +1,42% 43,250 42,340 42,370 30 jan
Deutsche Bank 18,896 -0,628 -3,22% 19,094 18,296 19,524 30 jan
Deutsche Boerse AG 240,700 +2,900 +1,22% 240,700 237,300 237,800 30 jan
Deutsche Post 35,060 -0,710 -1,98% 36,260 35,020 35,770 30 jan
Deutsche Telekom 32,290 +0,090 +0,28% 32,290 31,870 32,200 30 jan
DR.ING.H.C.F.PORS... 62,060 +0,660 +1,07% 62,180 61,000 61,400 30 jan
E.ON SE NA O.N. 11,460 +0,240 +2,14% 11,465 11,235 11,220 30 jan
FRESEN.MED.CARE A... 48,080 +0,060 +0,12% 48,310 47,480 48,020 30 jan
Fresenius SE & Co... 37,210 +0,050 +0,13% 37,350 37,020 37,160 30 jan
HANNOVER RUECK SE... 258,800 -1,100 -0,42% 261,900 257,900 259,900 30 jan
HEIDELBERG MATERI... 136,250 +1,450 +1,08% 137,900 135,650 134,800 30 jan
HENKEL AG+CO.KGAA... 85,000 +0,800 +0,95% 85,000 84,040 84,200 30 jan
Infineon Technolo... 31,435 -1,075 -3,31% 32,615 31,270 32,510 30 jan
MERCEDES-BENZ GRP... 59,330 +0,590 +1,00% 59,460 58,510 58,740 30 jan
Merck KGaA 151,500 +3,000 +2,02% 151,700 148,700 148,500 30 jan
MTU Aero Engines 327,500 -0,400 -0,12% 333,200 325,400 327,900 30 jan
Munich Re 526,600 -2,000 -0,38% 532,400 525,400 528,600 30 jan
Porsche Automobil... 37,900 +0,380 +1,01% 38,080 37,550 37,520 30 jan
QIAGEN NV ... 42,900 +0,510 +1,20% 43,125 41,895 42,390 30 jan
Rheinmetall 747,000 +4,600 +0,62% 758,400 741,000 742,400 30 jan
RWE AG INH O.N. 29,610 +0,240 +0,82% 29,760 29,160 29,370 30 jan
SAP 268,050 +0,850 +0,32% 269,000 264,400 267,200 30 jan
Sartorius Vz 281,200 +4,000 +1,44% 284,900 276,100 277,200 30 jan
SIEMENS AG NA O.N. 205,150 +1,800 +0,89% 207,750 203,900 203,350 30 jan
SIEMENS ENERGY AG... 56,720 +2,200 +4,04% 57,060 54,860 54,520 30 jan
SIEMENS HEALTH.AG... 54,980 +0,400 +0,73% 55,460 54,640 54,580 30 jan
Symrise AG 99,460 -1,940 -1,91% 102,500 96,860 101,400 30 jan
Volkswagen AG Vz 97,820 +0,300 +0,31% 98,280 97,060 97,520 30 jan
Vonovia SE 29,350 +0,890 +3,13% 29,550 28,650 28,460 30 jan
Zalando SE 35,600 +0,580 +1,66% 35,880 34,680 35,020 30 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront