Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.551,43 0,00 0,00% 22.551,43 22.329,06 22.551,43 28 feb
adidas AG 246,200 +0,800 +0,33% 246,200 241,600 245,400 28 feb
AIRBUS SE 165,680 +0,540 +0,33% 166,200 164,640 165,140 28 feb
ALLIANZ SE NA O.N. 330,300 0,000 0,00% 334,300 328,600 330,300 28 feb
BASF 49,210 0,000 0,00% 49,995 47,445 49,210 28 feb
BAYER AG NA O.N. 22,710 -0,035 -0,15% 22,765 22,385 22,745 28 feb
Beiersdorf AG 132,250 0,000 0,00% 134,300 130,850 132,250 28 feb
BMW 83,900 +0,280 +0,33% 84,320 81,940 83,620 28 feb
BRENNTAG SE NA O.N. 63,820 +0,140 +0,22% 63,840 62,780 63,680 28 feb
Commerzbank AG 20,610 -0,020 -0,10% 20,740 20,470 20,630 28 feb
Continental AG 69,140 0,000 0,00% 69,160 67,720 69,140 28 feb
DAIMLER TRUCK HLD... 42,110 0,000 0,00% 42,110 40,510 42,110 28 feb
Deutsche Bank 20,725 +0,225 +1,10% 20,725 20,185 20,500 28 feb
Deutsche Boerse AG 251,200 0,000 0,00% 252,800 248,700 251,200 28 feb
Deutsche Post 37,690 0,000 0,00% 37,810 36,920 37,690 28 feb
Deutsche Telekom 34,750 0,000 0,00% 34,790 34,320 34,750 28 feb
DR.ING.H.C.F.PORS... 56,400 0,000 0,00% 56,800 56,100 56,400 28 feb
E.ON SE NA O.N. 12,305 +0,010 +0,08% 12,390 12,270 12,295 28 feb
FRESEN.MED.CARE A... 46,400 +0,840 +1,84% 46,970 45,650 45,560 28 feb
Fresenius SE & Co... 38,460 0,000 0,00% 38,640 38,040 38,460 28 feb
HANNOVER RUECK SE... 256,300 0,000 0,00% 256,700 252,500 256,300 28 feb
HEIDELBERG MATERI... 145,200 +2,000 +1,40% 145,500 142,400 143,200 28 feb
HENKEL AG+CO.KGAA... 83,180 0,000 0,00% 83,180 81,640 83,180 28 feb
Infineon Technolo... 35,510 0,000 0,00% 35,565 35,040 35,510 28 feb
MERCEDES-BENZ GRP... 59,770 0,000 0,00% 60,020 58,790 59,770 28 feb
Merck KGaA 136,050 +0,850 +0,63% 136,500 133,950 135,200 28 feb
MTU Aero Engines 334,000 0,000 0,00% 334,000 322,600 334,000 28 feb
Munich Re 546,600 0,000 0,00% 546,800 536,600 546,600 28 feb
Porsche Automobil... 37,570 -0,220 -0,58% 37,800 37,270 37,790 28 feb
QIAGEN NV ... 36,830 0,000 0,00% 37,140 36,795 36,830 28 feb
Rheinmetall 1.006,500 0,000 0,00% 1.012,500 983,800 1.006,500 28 feb
RWE AG INH O.N. 30,320 +0,200 +0,66% 30,450 29,830 30,120 28 feb
SAP 265,300 0,000 0,00% 267,150 262,250 265,300 28 feb
Sartorius Vz 240,900 -2,000 -0,82% 241,700 237,600 242,900 28 feb
SIEMENS AG NA O.N. 221,200 0,000 0,00% 221,250 217,300 221,200 28 feb
SIEMENS ENERGY AG... 54,940 -0,340 -0,62% 55,120 52,520 55,280 28 feb
SIEMENS HEALTH.AG... 53,760 0,000 0,00% 54,100 53,300 53,760 28 feb
Symrise AG 97,120 0,000 0,00% 97,340 95,940 97,120 28 feb
Volkswagen AG Vz 104,100 0,000 0,00% 106,200 103,000 104,100 28 feb
Vonovia SE 29,950 -0,230 -0,76% 30,220 29,720 30,180 28 feb
Zalando SE 34,750 -0,540 -1,53% 35,040 34,520 35,290 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront