Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 13,490 +0,210 +1,58% 13,710 13,255 13,280 30 jan
AROUNDTOWN EO-,01 2,848 +0,121 +4,44% 2,860 2,730 2,727 30 jan
Aurubis AG 75,000 +2,350 +3,23% 75,250 72,650 72,650 30 jan
AUTO1 GROUP SE I... 18,440 +0,440 +2,44% 18,740 18,160 18,000 30 jan
Bechtle 31,820 +0,360 +1,14% 32,040 31,120 31,460 30 jan
Bilfinger SE 49,000 +1,200 +2,51% 49,150 47,550 47,800 30 jan
Carl Zeiss Meditec 58,850 +1,650 +2,88% 58,850 56,950 57,200 30 jan
CTS Eventim AG & ... 94,200 +3,000 +3,29% 94,200 91,150 91,200 30 jan
DELIVERY HERO SE ... 25,400 -0,190 -0,74% 25,860 24,720 25,590 30 jan
Deutsche Lufthans... 6,324 +0,140 +2,26% 6,364 6,168 6,184 30 jan
DEUTSCHE WOHNEN S... 23,900 +0,600 +2,58% 23,900 23,300 23,300 30 jan
EVONIK INDUSTRIES... 18,275 +0,235 +1,30% 18,360 18,045 18,040 30 jan
EVOTEC SE INH O.N. 8,580 +0,460 +5,67% 8,580 8,115 8,120 30 jan
FRAPORT AG FFM.AI... 56,650 +0,900 +1,61% 57,650 56,000 55,750 30 jan
FREENET AG NA O.N. 29,760 +0,060 +0,20% 29,880 29,620 29,700 30 jan
FUCHS SE VZO NA ... 44,200 +1,240 +2,89% 44,200 42,640 42,960 30 jan
GEA GROUP AG 50,700 +0,900 +1,81% 50,700 49,700 49,800 30 jan
Gerresheimer AG 67,900 +0,050 +0,07% 68,100 65,950 67,850 30 jan
HELLA GMBH+CO. KG... 91,200 +1,000 +1,11% 91,200 89,700 90,200 30 jan
HELLOFRESH SE IN... 10,755 -0,440 -3,93% 11,245 10,700 11,195 30 jan
HENSOLDT AG INH O.N. 37,440 +0,640 +1,74% 37,700 36,860 36,800 30 jan
HOCHTIEF AG 139,000 +3,200 +2,36% 139,000 136,300 135,800 30 jan
HUGO BOSS AG NA O.N. 45,720 +1,900 +4,34% 45,750 43,320 43,820 30 jan
HYPOPORT SE NA O.N. 215,600 +9,600 +4,66% 216,800 206,400 206,000 30 jan
JENOPTIK AG NA O.N. 22,080 +0,320 +1,47% 22,240 21,700 21,760 30 jan
JUNGHEINRICH AG O... 24,980 +0,580 +2,38% 25,080 24,580 24,400 30 jan
K+S AG 13,515 +0,470 +3,60% 13,540 12,995 13,045 30 jan
KION Group 35,630 +0,870 +2,50% 35,720 34,880 34,760 30 jan
KNORR-BREMSE AG ... 75,600 +3,200 +4,42% 75,850 72,550 72,400 30 jan
Krones 131,000 +1,200 +0,92% 132,200 130,200 129,800 30 jan
Lanxess 26,510 +1,000 +3,92% 26,650 25,700 25,510 30 jan
LEG IMMOBILIEN SE... 78,940 +3,480 +4,61% 79,340 76,380 75,460 30 jan
NEMETSCHEK SE O.N. 116,700 +1,100 +0,95% 117,500 114,800 115,600 30 jan
NORDEX SE O.N. 11,370 +0,370 +3,36% 11,500 11,010 11,000 30 jan
PUMA SE 31,050 0,000 0,00% 31,430 30,530 31,050 30 jan
Rational AG 864,000 +14,000 +1,65% 868,000 850,000 850,000 30 jan
REDCARE PHARMACY ... 123,400 +2,900 +2,41% 123,500 120,000 120,500 30 jan
RTL Group 29,500 +0,500 +1,72% 29,550 28,950 29,000 30 jan
SCHOTT PHARMA INH... 24,000 +0,840 +3,63% 24,360 23,260 23,160 30 jan
SCOUT24 SE NA O.N. 93,850 +1,050 +1,13% 94,300 92,900 92,800 30 jan
SILTRONIC AG NA O.N. 44,240 +0,300 +0,68% 45,400 43,900 43,940 30 jan
STROEER SE + CO. ... 57,900 +0,200 +0,35% 58,350 57,350 57,700 30 jan
TAG Tegernsee Immobi 13,980 +0,620 +4,64% 13,990 13,610 13,360 30 jan
Talanx 82,200 +0,050 +0,06% 83,200 81,800 82,150 30 jan
TEAMVIEWER SE IN... 11,585 +0,070 +0,61% 11,700 11,520 11,515 30 jan
ThyssenKrupp 4,835 +0,102 +2,16% 4,840 4,734 4,733 30 jan
TRATON SE INH O.N. 30,300 +0,450 +1,51% 30,450 29,650 29,850 30 jan
TUI AG NA O.N. 8,150 +0,148 +1,85% 8,186 8,044 8,002 30 jan
UTD.INTERNET AG NA 16,300 +0,690 +4,42% 16,520 15,650 15,610 30 jan
Wacker Chemie 67,760 +0,740 +1,10% 68,540 66,920 67,020 30 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront