Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 12,165 +0,595 +5,14% 12,300 11,030 11,570 28 feb
AROUNDTOWN EO-,01 2,764 -0,033 -1,18% 2,791 2,729 2,797 28 feb
Aurubis AG 83,450 0,000 0,00% 84,800 82,400 83,450 28 feb
AUTO1 GROUP SE I... 23,200 0,000 0,00% 23,540 22,920 23,200 28 feb
Bechtle 32,880 -0,620 -1,85% 33,080 32,220 33,500 28 feb
Bilfinger SE 55,700 0,000 0,00% 56,200 55,700 55,700 28 feb
Carl Zeiss Meditec 60,050 0,000 0,00% 60,450 57,200 60,050 28 feb
CTS Eventim AG & ... 105,600 0,000 0,00% 106,000 104,700 105,600 28 feb
DELIVERY HERO SE ... 28,020 0,000 0,00% 28,370 27,300 28,020 28 feb
Deutsche Lufthans... 6,906 +0,018 +0,26% 6,990 6,856 6,888 28 feb
DEUTSCHE WOHNEN S... 24,400 0,000 0,00% 24,550 24,150 24,400 28 feb
EVONIK INDUSTRIES... 19,160 0,000 0,00% 19,240 18,990 19,160 28 feb
EVOTEC SE INH O.N. 8,185 -0,335 -3,93% 8,330 8,125 8,520 28 feb
FRAPORT AG FFM.AI... 55,500 0,000 0,00% 56,400 55,150 55,500 28 feb
FREENET AG NA O.N. 31,400 -0,100 -0,32% 31,640 31,360 31,500 28 feb
FUCHS SE VZO NA ... 46,960 0,000 0,00% 47,240 46,320 46,960 28 feb
GEA GROUP AG 55,700 +0,050 +0,09% 55,850 55,100 55,650 28 feb
Gerresheimer AG 80,700 +0,700 +0,88% 81,300 79,000 80,000 28 feb
HELLA GMBH+CO. KG... 89,000 -1,800 -1,98% 90,200 88,600 90,800 28 feb
HELLOFRESH SE IN... 11,875 0,000 0,00% 12,225 11,850 11,875 28 feb
HENSOLDT AG INH O.N. 52,350 -1,150 -2,15% 54,000 49,920 53,500 28 feb
HOCHTIEF AG 150,500 0,000 0,00% 152,300 150,300 150,500 28 feb
HUGO BOSS AG NA O.N. 44,210 0,000 0,00% 45,070 44,140 44,210 28 feb
HYPOPORT SE NA O.N. 198,500 -11,700 -5,57% 207,800 197,000 210,200 28 feb
JENOPTIK AG NA O.N. 22,320 -0,400 -1,76% 22,480 22,020 22,720 28 feb
JUNGHEINRICH AG O... 29,260 0,000 0,00% 29,420 28,880 29,260 28 feb
K+S AG 13,245 0,000 0,00% 13,395 13,045 13,245 28 feb
KION Group 38,690 -1,870 -4,61% 39,840 38,220 40,560 28 feb
KNORR-BREMSE AG ... 83,500 0,000 0,00% 83,500 82,100 83,500 28 feb
Krones 131,000 0,000 0,00% 131,800 129,200 131,000 28 feb
Lanxess 28,670 -0,580 -1,98% 29,000 28,070 29,250 28 feb
LEG IMMOBILIEN SE... 80,220 0,000 0,00% 81,500 79,880 80,220 28 feb
NEMETSCHEK SE O.N. 112,000 0,000 0,00% 113,800 111,100 112,000 28 feb
NORDEX SE O.N. 13,050 +0,220 +1,71% 13,250 12,860 12,830 28 feb
PUMA SE 28,830 -0,680 -2,30% 29,400 28,620 29,510 28 feb
Rational AG 867,500 -7,500 -0,86% 875,000 861,000 875,000 28 feb
REDCARE PHARMACY ... 116,900 0,000 0,00% 118,800 114,200 116,900 28 feb
RTL Group 31,900 0,000 0,00% 32,650 31,900 31,900 28 feb
SCHOTT PHARMA INH... 24,440 -0,560 -2,24% 25,060 24,180 25,000 28 feb
SCOUT24 SE NA O.N. 94,350 0,000 0,00% 95,200 93,100 94,350 28 feb
SILTRONIC AG NA O.N. 45,500 0,000 0,00% 45,940 44,320 45,500 28 feb
STROEER SE + CO. ... 53,150 -0,300 -0,56% 53,850 52,800 53,450 28 feb
TAG Tegernsee Immobi 14,120 0,000 0,00% 14,250 14,020 14,120 28 feb
Talanx 87,650 0,000 0,00% 87,650 87,000 87,650 28 feb
TEAMVIEWER SE IN... 11,915 0,000 0,00% 12,000 11,800 11,915 28 feb
ThyssenKrupp 7,604 -0,098 -1,27% 7,670 7,380 7,702 28 feb
TRATON SE INH O.N. 36,300 +0,250 +0,69% 36,450 35,350 36,050 28 feb
TUI AG NA O.N. 7,000 0,000 0,00% 7,088 6,906 7,000 28 feb
UTD.INTERNET AG NA 17,550 -0,180 -1,02% 17,710 17,440 17,730 28 feb
Wacker Chemie 68,840 0,000 0,00% 70,320 68,840 68,840 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront