Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 13,040 -0,180 -1,36% 13,440 13,020 13,220 28 feb
ABOUT YOU HOLDING SE 6,660 0,000 0,00% 6,700 6,650 6,660 28 feb
ADESSO SE INH O.N. 83,600 0,000 0,00% 85,600 83,400 83,600 28 feb
ADTRAN NETW.SE IN... 20,100 -0,050 -0,25% 20,150 20,100 20,150 28 feb
ALZCHEM GROUP AG ... 78,000 0,000 0,00% 78,600 73,800 78,000 28 feb
Amadeus Fire AG 76,400 -1,000 -1,29% 77,600 76,000 77,400 28 feb
ATOSS SOFTWARE SE... 117,000 -0,600 -0,51% 117,000 113,600 117,600 28 feb
BEFESA S.A. ORD. ... 22,620 -1,020 -4,31% 23,380 22,280 23,640 28 feb
Borussia Dortmund 3,225 0,000 0,00% 3,260 3,215 3,225 28 feb
Cancom SE 25,140 0,000 0,00% 25,380 24,760 25,140 28 feb
CECONOMY AG INH ... 3,102 0,000 0,00% 3,122 3,052 3,102 28 feb
CEWE Stiftung & Co 97,500 -1,600 -1,61% 99,500 97,500 99,100 28 feb
COMPUGROUP MED. N... 22,300 -0,380 -1,68% 22,660 22,300 22,680 28 feb
DERMAPHARM HLDG I... 38,600 -0,400 -1,03% 38,950 38,350 39,000 28 feb
Deutsche Beteiligung 24,550 0,000 0,00% 24,850 24,550 24,550 28 feb
DEUTSCHE EUROSHOP... 18,040 0,000 0,00% 18,180 18,040 18,040 28 feb
Deutz AG 5,215 -0,085 -1,60% 5,280 5,170 5,300 28 feb
DOUGLAS AG INH O.N. 16,400 0,000 0,00% 16,600 16,350 16,400 28 feb
Drägerwerk AG & C... 54,400 0,000 0,00% 54,400 53,400 54,400 28 feb
DT.PFANDBRIEFBK AG 5,510 0,000 0,00% 6,010 5,460 5,510 28 feb
Duerr 25,220 -0,080 -0,32% 25,240 24,840 25,300 28 feb
DWS GROUP GMBH+CO... 46,080 +0,020 +0,04% 46,100 45,460 46,060 28 feb
ECKERT+ZIEGLER I... 57,800 -0,050 -0,09% 58,000 55,550 57,850 28 feb
ELMOS SEMICOND. I... 67,800 -0,300 -0,44% 68,400 66,700 68,100 28 feb
Energiekontor AG 43,100 0,000 0,00% 44,750 42,800 43,100 28 feb
FIELMANN GROUP AG... 41,250 +0,100 +0,24% 41,300 40,850 41,150 28 feb
FLATEXDEGIRO AG N... 18,960 0,000 0,00% 19,000 18,770 18,960 28 feb
Formycon AG 26,700 0,000 0,00% 27,250 26,550 26,700 28 feb
GFT TECHNOLOGIES SE 20,000 0,000 0,00% 20,400 19,700 20,000 28 feb
Grand City Proper... 10,940 0,000 0,00% 11,070 10,910 10,940 28 feb
GRENKE AG NA O.N. 17,320 0,000 0,00% 17,320 16,780 17,320 28 feb
HAMBORNER REIT AG... 6,010 -0,100 -1,64% 6,130 6,010 6,110 28 feb
HEIDELBERG.DRUCKM... 1,076 0,000 0,00% 1,100 1,070 1,076 28 feb
HORNBACH HOLD.ST ... 79,500 +0,500 +0,63% 79,600 78,600 79,000 28 feb
INDUS HOLDING AG 23,650 -0,050 -0,21% 23,750 23,400 23,700 28 feb
IONOS GROUP SE NA... 23,900 +0,050 +0,21% 24,000 23,500 23,850 28 feb
JOST WERKE SE INH... 48,100 -0,650 -1,33% 48,800 48,050 48,750 28 feb
KLOECKNER + CO SE... 6,610 -0,090 -1,34% 6,730 6,430 6,700 28 feb
KONTRON AG O.N 20,940 0,000 0,00% 21,080 20,600 20,940 28 feb
KSB SE+CO.KGAA VZ... 676,000 0,000 0,00% 676,000 670,000 676,000 28 feb
KWS SAAT KGAA IN... 56,000 -0,900 -1,58% 56,800 55,900 56,900 28 feb
LPKF LASER+ELECTR... 8,650 0,000 0,00% 8,900 8,650 8,650 28 feb
MEDIOS AG O.N. 12,260 0,000 0,00% 12,500 12,220 12,260 28 feb
METRO AG ST O.N. 5,370 0,000 0,00% 5,390 5,370 5,370 28 feb
MLP SE INH. O.N. 6,880 -0,090 -1,29% 6,920 6,880 6,970 28 feb
MUTARES KGAA NA ... 26,700 -0,150 -0,56% 26,700 26,100 26,850 28 feb
NAGARRO SE NA O.N. 82,500 0,000 0,00% 83,400 82,050 82,500 28 feb
NORMA GROUP SE NA... 15,360 0,000 0,00% 15,420 15,080 15,360 28 feb
PATRIZIA SE NA O.N. 7,600 -0,140 -1,81% 7,720 7,560 7,740 28 feb
PNE AG NA O.N. 13,180 0,000 0,00% 13,420 13,140 13,180 28 feb
ProSiebenSat.1 Me... 5,865 0,000 0,00% 5,920 5,850 5,865 28 feb
PVA TePla AG 13,470 0,000 0,00% 13,810 13,400 13,470 28 feb
RENK GROUP AG INH... 29,870 0,000 0,00% 31,000 29,705 29,870 28 feb
SAF-HOLLAND SE I... 17,300 -0,360 -2,04% 17,720 17,280 17,660 28 feb
SALZGITTER AG O.N. 19,570 -0,340 -1,71% 19,760 19,290 19,910 28 feb
SCHAEFFLER AG INH... 4,818 0,000 0,00% 4,918 4,772 4,818 28 feb
SFC Energy AG 18,460 0,000 0,00% 18,520 18,100 18,460 28 feb
SGL CARBON SE O.N. 4,100 0,000 0,00% 4,130 4,030 4,100 28 feb
Sixt 85,500 +3,200 +3,89% 85,650 80,200 82,300 28 feb
SMA Solar Technology 14,440 -0,340 -2,30% 14,660 14,160 14,780 28 feb
SPRINGER NATURE I... 23,260 -0,560 -2,35% 23,560 23,040 23,820 28 feb
STABILUS SE INH. ... 28,950 -0,650 -2,20% 29,500 28,800 29,600 28 feb
Sto AG Vz 125,400 -1,000 -0,79% 128,000 122,600 126,400 28 feb
STRATEC SE NA O.N. 27,500 0,000 0,00% 28,550 26,100 27,500 28 feb
SUEDZUCKER AG O.N. 10,850 0,000 0,00% 10,880 10,810 10,850 28 feb
SUSS MICROTEC SE ... 37,350 0,000 0,00% 37,850 36,400 37,350 28 feb
VERBIO SE INH O.N. 8,835 0,000 0,00% 8,920 8,730 8,835 28 feb
Vossloh 48,500 -0,550 -1,12% 49,150 48,500 49,050 28 feb
WACKER NEUSON SE ... 17,260 0,000 0,00% 17,300 17,020 17,260 28 feb
Wuestenrot&Wuerttemb 12,680 0,000 0,00% 12,900 12,680 12,680 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront