Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 12,240 +0,540 +4,62% 12,280 11,740 11,700 30 jan
ABOUT YOU HOLDING SE 6,580 -0,020 -0,30% 6,630 6,560 6,600 30 jan
ADESSO SE INH O.N. 94,700 +1,200 +1,28% 95,400 93,500 93,500 30 jan
ADTRAN NETW.SE IN... 20,050 0,000 0,00% 20,050 20,000 20,050 30 jan
ALZCHEM GROUP AG ... 64,000 0,000 0,00% 64,400 63,400 64,000 30 jan
Amadeus Fire AG 79,800 +1,700 +2,18% 80,000 78,100 78,100 30 jan
ATOSS SOFTWARE SE... 114,600 +1,200 +1,06% 116,000 114,000 113,400 30 jan
BEFESA S.A. ORD. ... 21,800 +0,680 +3,22% 21,800 20,960 21,120 30 jan
Borussia Dortmund 3,225 -0,005 -0,15% 3,250 3,215 3,230 30 jan
Cancom SE 25,240 +0,960 +3,95% 25,240 24,220 24,280 30 jan
CECONOMY AG INH ... 3,038 +0,116 +3,97% 3,076 2,920 2,922 30 jan
CEWE Stiftung & Co 101,800 +1,900 +1,90% 101,800 99,400 99,900 30 jan
COMPUGROUP MED. N... 23,280 -0,120 -0,51% 23,780 23,220 23,400 30 jan
DERMAPHARM HLDG I... 39,600 -0,150 -0,38% 39,800 39,450 39,750 30 jan
Deutsche Beteiligung 23,950 +0,300 +1,27% 24,050 23,700 23,650 30 jan
DEUTSCHE EUROSHOP... 18,940 +0,600 +3,27% 18,940 18,440 18,340 30 jan
Deutz AG 4,664 +0,110 +2,42% 4,708 4,576 4,554 30 jan
DOUGLAS AG INH O.N. 20,600 0,000 0,00% 20,740 20,440 20,600 30 jan
Drägerwerk AG & C... 56,100 +0,600 +1,08% 56,500 55,100 55,500 30 jan
DT.PFANDBRIEFBK AG 5,505 +0,110 +2,04% 5,545 5,405 5,395 30 jan
Duerr 23,840 +0,160 +0,68% 24,280 23,620 23,680 30 jan
DWS GROUP GMBH+CO... 46,380 +3,580 +8,36% 46,380 42,880 42,800 30 jan
ECKERT+ZIEGLER I... 53,900 +0,600 +1,13% 54,350 53,450 53,300 30 jan
ELMOS SEMICOND. I... 70,300 -1,600 -2,23% 72,400 69,900 71,900 30 jan
Energiekontor AG 43,350 -0,450 -1,03% 44,700 43,350 43,800 30 jan
FIELMANN GROUP AG... 43,650 +0,900 +2,11% 43,650 42,800 42,750 30 jan
FLATEXDEGIRO AG N... 16,350 +0,425 +2,67% 16,465 15,945 15,925 30 jan
Formycon AG 54,100 -0,400 -0,73% 54,700 53,600 54,500 30 jan
GFT TECHNOLOGIES SE 22,500 -0,050 -0,22% 23,000 22,400 22,550 30 jan
Grand City Proper... 11,120 +0,320 +2,96% 11,250 10,900 10,800 30 jan
GRENKE AG NA O.N. 17,080 +0,220 +1,30% 17,300 16,660 16,860 30 jan
HAMBORNER REIT AG... 6,470 +0,110 +1,73% 6,550 6,390 6,360 30 jan
HEIDELBERG.DRUCKM... 1,200 +0,010 +0,84% 1,210 1,180 1,190 30 jan
HORNBACH HOLD.ST ... 73,700 +1,000 +1,38% 74,000 72,700 72,700 30 jan
INDUS HOLDING AG 20,550 0,000 0,00% 20,700 20,550 20,550 30 jan
IONOS GROUP SE NA... 25,200 +1,200 +5,00% 25,200 24,100 24,000 30 jan
JOST WERKE SE INH... 46,050 -0,050 -0,11% 47,000 45,750 46,100 30 jan
KLOECKNER + CO SE... 4,810 +0,065 +1,37% 4,880 4,765 4,745 30 jan
KONTRON AG O.N 19,550 +0,480 +2,52% 19,740 19,060 19,070 30 jan
KSB SE+CO.KGAA VZ... 632,000 +4,000 +0,64% 644,000 628,000 628,000 30 jan
KWS SAAT KGAA IN... 61,000 +1,000 +1,67% 61,000 59,800 60,000 30 jan
LPKF LASER+ELECTR... 8,740 -0,110 -1,24% 9,050 8,700 8,850 30 jan
MEDIOS AG O.N. 12,440 +0,100 +0,81% 12,440 12,100 12,340 30 jan
METRO AG ST O.N. 3,975 +0,025 +0,63% 4,015 3,940 3,950 30 jan
MLP SE INH. O.N. 6,930 +0,120 +1,76% 6,950 6,830 6,810 30 jan
MUTARES KGAA NA ... 26,850 +0,650 +2,48% 27,150 26,100 26,200 30 jan
NAGARRO SE NA O.N. 84,850 +1,950 +2,35% 85,300 82,900 82,900 30 jan
NORMA GROUP SE NA... 16,440 +0,840 +5,38% 16,540 15,540 15,600 30 jan
PATRIZIA SE NA O.N. 7,900 +0,090 +1,15% 7,980 7,800 7,810 30 jan
PNE AG NA O.N. 12,080 +0,020 +0,17% 12,100 11,960 12,060 30 jan
ProSiebenSat.1 Me... 5,565 +0,110 +2,02% 5,585 5,450 5,455 30 jan
PVA TePla AG 13,540 +0,690 +5,37% 13,660 12,980 12,850 30 jan
RENK GROUP AG INH... 23,950 +1,330 +5,88% 24,480 22,950 22,620 30 jan
SAF-HOLLAND SE I... 16,800 +0,460 +2,82% 16,800 16,380 16,340 30 jan
SALZGITTER AG O.N. 17,830 +0,150 +0,85% 18,290 17,650 17,680 30 jan
SCHAEFFLER AG INH... 4,285 +0,125 +3,00% 4,350 4,160 4,160 30 jan
SFC Energy AG 17,260 +0,160 +0,94% 17,400 17,100 17,100 30 jan
SGL CARBON SE O.N. 3,775 +0,085 +2,30% 3,840 3,740 3,690 30 jan
Sixt 81,250 -1,300 -1,57% 83,200 81,150 82,550 30 jan
SMA Solar Technology 13,550 -0,330 -2,38% 14,100 13,540 13,880 30 jan
SPRINGER NATURE I... 26,220 -0,120 -0,46% 26,680 25,920 26,340 30 jan
STABILUS SE INH. ... 32,550 +1,200 +3,83% 32,750 31,350 31,350 30 jan
Sto AG Vz 109,800 +3,000 +2,81% 109,800 106,800 106,800 30 jan
STRATEC SE NA O.N. 35,050 +0,050 +0,14% 35,700 34,500 35,000 30 jan
SUEDZUCKER AG O.N. 10,810 +0,170 +1,60% 10,840 10,600 10,640 30 jan
SUSS MICROTEC SE ... 43,900 +1,150 +2,69% 44,550 43,200 42,750 30 jan
VERBIO SE INH O.N. 9,415 +0,225 +2,45% 9,495 9,275 9,190 30 jan
Vossloh 47,500 +1,950 +4,28% 47,700 46,000 45,550 30 jan
WACKER NEUSON SE ... 16,320 0,000 0,00% 16,620 16,280 16,320 30 jan
Wuestenrot&Wuerttemb 12,340 -0,020 -0,16% 12,440 12,180 12,360 30 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront