Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 13,040 -0,180 -1,36% 13,440 13,020 13,220 28 feb
AIXTRON SE NA O.N. 12,165 +0,595 +5,14% 12,300 11,030 11,570 28 feb
ATOSS SOFTWARE SE... 117,000 -0,600 -0,51% 117,000 113,600 117,600 28 feb
Bechtle 32,880 -0,620 -1,85% 33,080 32,220 33,500 28 feb
Cancom SE 25,140 0,000 0,00% 25,380 24,760 25,140 28 feb
Carl Zeiss Meditec 60,050 0,000 0,00% 60,450 57,200 60,050 28 feb
COMPUGROUP MED. N... 22,300 -0,380 -1,68% 22,660 22,300 22,680 28 feb
Deutsche Telekom 34,750 0,000 0,00% 34,790 34,320 34,750 28 feb
ECKERT+ZIEGLER I... 57,800 -0,050 -0,09% 58,000 55,550 57,850 28 feb
ELMOS SEMICOND. I... 67,800 -0,300 -0,44% 68,400 66,700 68,100 28 feb
EVOTEC SE INH O.N. 8,185 -0,335 -3,93% 8,330 8,125 8,520 28 feb
Formycon AG 26,700 0,000 0,00% 27,250 26,550 26,700 28 feb
FREENET AG NA O.N. 31,400 -0,100 -0,32% 31,640 31,360 31,500 28 feb
HENSOLDT AG INH O.N. 52,350 -1,150 -2,15% 54,000 49,920 53,500 28 feb
Infineon Technolo... 35,510 0,000 0,00% 35,565 35,040 35,510 28 feb
IONOS GROUP SE NA... 23,900 +0,050 +0,21% 24,000 23,500 23,850 28 feb
JENOPTIK AG NA O.N. 22,320 -0,400 -1,76% 22,480 22,020 22,720 28 feb
KONTRON AG O.N 20,940 0,000 0,00% 21,080 20,600 20,940 28 feb
NAGARRO SE NA O.N. 82,500 0,000 0,00% 83,400 82,050 82,500 28 feb
NEMETSCHEK SE O.N. 112,000 0,000 0,00% 113,800 111,100 112,000 28 feb
NORDEX SE O.N. 13,050 +0,220 +1,71% 13,250 12,860 12,830 28 feb
PNE AG NA O.N. 13,180 0,000 0,00% 13,420 13,140 13,180 28 feb
QIAGEN NV ... 36,830 0,000 0,00% 37,140 36,795 36,830 28 feb
SAP 265,300 0,000 0,00% 267,150 262,250 265,300 28 feb
Sartorius Vz 240,900 -2,000 -0,82% 241,700 237,600 242,900 28 feb
SIEMENS HEALTH.AG... 53,760 0,000 0,00% 54,100 53,300 53,760 28 feb
SILTRONIC AG NA O.N. 45,500 0,000 0,00% 45,940 44,320 45,500 28 feb
SUSS MICROTEC SE ... 37,350 0,000 0,00% 37,850 36,400 37,350 28 feb
TEAMVIEWER SE IN... 11,915 0,000 0,00% 12,000 11,800 11,915 28 feb
UTD.INTERNET AG NA 17,550 -0,180 -1,02% 17,710 17,440 17,730 28 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront