Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 12,240 +0,540 +4,62% 12,280 11,740 11,700 30 jan
AIXTRON SE NA O.N. 13,490 +0,210 +1,58% 13,710 13,255 13,280 30 jan
ATOSS SOFTWARE SE... 114,600 +1,200 +1,06% 116,000 114,000 113,400 30 jan
Bechtle 31,820 +0,360 +1,14% 32,040 31,120 31,460 30 jan
Cancom SE 25,240 +0,960 +3,95% 25,240 24,220 24,280 30 jan
Carl Zeiss Meditec 58,850 +1,650 +2,88% 58,850 56,950 57,200 30 jan
COMPUGROUP MED. N... 23,280 -0,120 -0,51% 23,780 23,220 23,400 30 jan
Deutsche Telekom 32,290 +0,090 +0,28% 32,290 31,870 32,200 30 jan
ECKERT+ZIEGLER I... 53,900 +0,600 +1,13% 54,350 53,450 53,300 30 jan
ELMOS SEMICOND. I... 70,300 -1,600 -2,23% 72,400 69,900 71,900 30 jan
EVOTEC SE INH O.N. 8,580 +0,460 +5,67% 8,580 8,115 8,120 30 jan
Formycon AG 54,100 -0,400 -0,73% 54,700 53,600 54,500 30 jan
FREENET AG NA O.N. 29,760 +0,060 +0,20% 29,880 29,620 29,700 30 jan
HENSOLDT AG INH O.N. 37,440 +0,640 +1,74% 37,700 36,860 36,800 30 jan
Infineon Technolo... 31,435 -1,075 -3,31% 32,615 31,270 32,510 30 jan
IONOS GROUP SE NA... 25,200 +1,200 +5,00% 25,200 24,100 24,000 30 jan
JENOPTIK AG NA O.N. 22,080 +0,320 +1,47% 22,240 21,700 21,760 30 jan
KONTRON AG O.N 19,550 +0,480 +2,52% 19,740 19,060 19,070 30 jan
NAGARRO SE NA O.N. 84,850 +1,950 +2,35% 85,300 82,900 82,900 30 jan
NEMETSCHEK SE O.N. 116,700 +1,100 +0,95% 117,500 114,800 115,600 30 jan
NORDEX SE O.N. 11,370 +0,370 +3,36% 11,500 11,010 11,000 30 jan
PNE AG NA O.N. 12,080 +0,020 +0,17% 12,100 11,960 12,060 30 jan
QIAGEN NV ... 42,900 +0,510 +1,20% 43,125 41,895 42,390 30 jan
SAP 268,050 +0,850 +0,32% 269,000 264,400 267,200 30 jan
Sartorius Vz 281,200 +4,000 +1,44% 284,900 276,100 277,200 30 jan
SIEMENS HEALTH.AG... 54,980 +0,400 +0,73% 55,460 54,640 54,580 30 jan
SILTRONIC AG NA O.N. 44,240 +0,300 +0,68% 45,400 43,900 43,940 30 jan
SUSS MICROTEC SE ... 43,900 +1,150 +2,69% 44,550 43,200 42,750 30 jan
TEAMVIEWER SE IN... 11,585 +0,070 +0,61% 11,700 11,520 11,515 30 jan
UTD.INTERNET AG NA 16,300 +0,690 +4,42% 16,520 15,650 15,610 30 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront